Dark

Check out our API

CVX20261009C240
CVX Oct 9 2026 240.00 Call (CVX261009C00240000)
option OPRA

EOD

Sep 16, 2026

0.4500-45.783%(-0.3800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4500	0.4500	0.4500	0.4500	-45.783%	1	20	0.000%
2026-09-15	0.6400	0.8300	0.6100	0.8300	+80.435%	17	20	-45.783%
2026-09-14	0.7200	0.8100	0.4600	0.4600	-17.857%	6	9	-2.174%
2026-09-11	0.5200	0.5600	0.5200	0.5600	-17.647%	4	6	-19.643%
2026-09-09	0.6700	0.6800	0.6700	0.6800	+78.947%	2	5	-33.824%
2026-09-04	0.9900	0.9900	0.3800	0.3800	-50.649%	3	1	+18.421%
2026-09-03	0.7700	0.7700	0.7700	0.7700	-6.098%	1	1	-41.558%
2026-09-02	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	-45.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC