Dark

Check out our API

CVX20261009C235
CVX Oct 9 2026 235.00 Call (CVX261009C00235000)
option OPRA

EOD

Sep 21, 2026

0.1100-65.625%(-0.2100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2100	0.2100	0.0900	0.1100	-65.625%	16	510	0.000%
2026-09-18	0.3700	0.3900	0.3200	0.3200	-40.741%	10	510	-65.625%
2026-09-17	0.5400	0.5400	0.5400	0.5400	-27.027%	1	510	-79.630%
2026-09-16	0.9300	0.9300	0.7400	0.7400	-38.333%	8	510	-85.135%
2026-09-15	0.8800	1.2000	0.8800	1.2000	+87.500%	10	505	-90.833%
2026-09-14	1.2100	1.2100	0.6400	0.6400	-30.435%	17	495	-82.813%
2026-09-11	0.9300	0.9300	0.6900	0.9200	-5.155%	495	488	-88.043%
2026-09-10	1.6100	1.6100	0.9400	0.9700	-12.613%	23	30	-88.660%
2026-09-09	0.9900	1.1100	0.9900	1.1100	+37.037%	9	23	-90.090%
2026-09-08	0.8100	0.8100	0.8100	0.8100	+28.571%	1	15	-86.420%
2026-09-04	0.6000	0.6300	0.6000	0.6300	-43.750%	9	10	-82.540%
2026-09-03	1.1300	1.1300	1.1200	1.1200	-10.400%	8	10	-90.179%
2026-09-02	1.2900	1.8700	1.2200	1.2500	0.000%	4	3	-91.200%

Share