Dark

Check out our API

CVX20261009C230
CVX Oct 9 2026 230.00 Call (CVX261009C00230000)
option OPRA

EOD

Sep 21, 2026

0.2900-36.957%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2900	0.2900	0.2900	0.2900	-36.957%	1	224	0.000%
2026-09-18	0.6700	0.6700	0.4600	0.4600	-39.474%	35	224	-36.957%
2026-09-17	0.7700	0.7700	0.7600	0.7600	-30.909%	8	225	-61.842%
2026-09-16	1.6100	1.6100	0.8700	1.1000	-45.000%	34	222	-73.636%
2026-09-15	1.6500	2.0000	1.4200	2.0000	+90.476%	131	216	-85.500%
2026-09-14	2.0000	2.0000	1.0000	1.0500	-30.921%	75	142	-72.381%
2026-09-11	1.5500	1.6200	1.3700	1.5200	+12.593%	135	115	-80.921%
2026-09-10	2.4100	2.4100	1.3500	1.3500	-13.462%	18	49	-78.519%
2026-09-09	1.6000	1.6700	1.5300	1.5600	+36.842%	6	48	-81.410%
2026-09-08	1.1800	1.1800	1.1400	1.1400	+18.750%	9	46	-74.561%
2026-09-04	0.9600	0.9600	0.9600	0.9600	-38.854%	1	41	-69.792%
2026-09-03	1.7200	1.7200	1.5700	1.5700	-3.086%	6	41	-81.529%
2026-09-02	1.8300	1.8300	1.6200	1.6200	+0.621%	5	36	-82.099%
2026-09-01	1.4000	1.6100	1.2800	1.6100	+67.708%	15	32	-81.988%
2026-08-31	0.9900	0.9900	0.9600	0.9600	0.000%	38	0	-69.792%

Share