Dark

Check out our Level2View

CVX20261009C225
CVX Oct 9 2026 225.00 Call (CVX261009C00225000)
option OPRA

EOD

Sep 21, 2026

0.3600-67.273%(-0.7400)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5500	0.6200	0.3300	0.3600	-67.273%	95	794	0.000%
2026-09-18	1.2400	1.2700	1.1000	1.1000	-15.385%	82	829	-67.273%
2026-09-17	1.2500	1.4200	1.2500	1.3000	-10.959%	14	823	-72.308%
2026-09-16	2.4600	2.5700	1.4600	1.4600	-52.131%	67	819	-75.342%
2026-09-15	2.0100	3.1600	2.0100	3.0500	+38.636%	38	804	-88.197%
2026-09-14	3.0100	3.0100	2.0200	2.2000	-9.836%	648	793	-83.636%
2026-09-11	2.2500	2.7600	2.2400	2.4400	+6.550%	147	238	-85.246%
2026-09-10	2.3500	2.5800	2.2900	2.2900	-8.400%	14	117	-84.279%
2026-09-09	2.5500	3.2100	2.5000	2.5000	+37.363%	11	106	-85.600%
2026-09-08	2.0200	2.3400	1.7900	1.8200	+8.982%	12	99	-80.220%
2026-09-04	1.4200	1.7100	1.4200	1.6700	-22.685%	38	53	-78.443%
2026-09-03	2.7200	2.7200	2.1100	2.1600	-22.022%	14	53	-83.333%
2026-09-02	3.0100	3.5800	2.6400	2.7700	+20.961%	8	43	-87.004%
2026-09-01	2.3000	2.3000	2.2900	2.2900	+45.860%	2	38	-84.279%
2026-08-31	1.7200	1.8700	1.5300	1.5700	0.000%	41	0	-77.070%

Share