Dark

Check out our Level2View

CVX20261009C220
CVX Oct 9 2026 220.00 Call (CVX261009C00220000)
option OPRA

EOD

Sep 23, 2026

0.6400+36.170%(+0.1700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.7100	0.8700	0.6400	0.6400	+36.170%	12	960	0.000%
2026-09-22	0.5700	0.7900	0.4500	0.4700	-25.397%	22	965	+36.170%
2026-09-21	1.3900	1.3900	0.6300	0.6300	-55.000%	27	960	+1.587%
2026-09-18	2.3000	2.3200	1.4000	1.4000	-40.171%	52	948	-54.286%
2026-09-17	2.2600	2.4000	2.2300	2.3400	-8.949%	15	925	-72.650%
2026-09-16	4.0000	4.1000	2.4900	2.5700	-52.407%	63	923	-75.097%
2026-09-15	4.1500	5.4300	3.9500	5.4000	+48.352%	58	924	-88.148%
2026-09-14	5.0500	5.0500	3.4500	3.6400	-7.848%	1,035	945	-82.418%
2026-09-11	3.5500	3.9500	3.5500	3.9500	-2.469%	111	182	-83.797%
2026-09-10	4.5000	5.2500	3.4500	4.0500	-3.571%	56	154	-84.198%
2026-09-09	4.2000	4.4000	4.0000	4.2000	+51.079%	86	124	-84.762%
2026-09-08	3.7300	3.7300	2.7800	2.7800	+13.008%	13	76	-76.978%
2026-09-04	2.9500	2.9500	2.4000	2.4600	-32.603%	11	63	-73.984%
2026-09-03	4.1500	4.1500	3.6500	3.6500	-12.260%	13	63	-82.466%
2026-09-02	3.7100	4.2000	3.7100	4.1600	+1.463%	25	63	-84.615%
2026-09-01	3.2500	4.1000	3.2500	4.1000	+72.996%	6	45	-84.390%
2026-08-31	2.3800	2.6600	2.2000	2.3700	+56.954%	67	0	-72.996%
2026-08-28	1.4600	1.6000	1.4300	1.5100	0.000%	4	0	-57.616%

Share