Dark

Check out our API

CVX20261009C215
CVX Oct 9 2026 215.00 Call (CVX261009C00215000)
option OPRA

EOD

Sep 21, 2026

1.40-57.831%(-1.92)371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.5500	2.5500	1.2600	1.4000	-57.831%	371	1,140	0.000%
2026-09-18	3.6000	4.0000	2.7400	3.3200	-20.000%	268	1,297	-57.831%
2026-09-17	4.2000	4.2000	3.6500	4.1500	-9.783%	89	1,232	-66.265%
2026-09-16	6.3000	6.3000	4.1500	4.6000	-40.260%	223	1,161	-69.565%
2026-09-15	5.8500	7.7000	5.8500	7.7000	+58.111%	95	1,028	-81.818%
2026-09-14	7.4400	7.5500	4.7300	4.8700	-17.458%	451	1,074	-71.253%
2026-09-11	5.8500	6.8000	5.7500	5.9000	+2.076%	94	716	-76.271%
2026-09-10	7.7400	7.7400	5.2600	5.7800	-9.688%	128	688	-75.779%
2026-09-09	6.8000	6.8700	5.8100	6.4000	+40.659%	10	658	-78.125%
2026-09-08	5.0500	6.0500	4.3500	4.5500	+14.610%	44	655	-69.231%
2026-09-04	3.8700	4.1200	3.7500	3.9700	-29.359%	21	628	-64.736%
2026-09-03	5.7000	6.7000	5.3600	5.6200	-6.333%	127	628	-75.089%
2026-09-02	5.8000	6.5500	5.7600	6.0000	+5.263%	505	517	-76.667%
2026-09-01	4.8500	5.7000	4.5000	5.7000	+54.054%	23	22	-75.439%
2026-08-31	3.7800	4.0700	3.7000	3.7000	+55.462%	7	0	-62.162%
2026-08-28	4.2500	4.2500	2.3800	2.3800	0.000%	4	0	-41.176%

Share