Dark

Check out our Level2View

CVX20261009C210
CVX Oct 9 2026 210.00 Call (CVX261009C00210000)
option OPRA

EOD

Sep 21, 2026

2.61-43.629%(-2.02)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.2300	4.2300	2.4600	2.6100	-43.629%	33	199	0.000%
2026-09-18	6.1000	6.1000	4.6200	4.6300	-29.313%	224	188	-43.629%
2026-09-17	6.2000	6.5500	6.1000	6.5500	+0.460%	207	373	-60.153%
2026-09-16	8.7000	8.7000	6.5000	6.5200	-39.630%	28	171	-59.969%
2026-09-15	8.4700	10.8000	8.4700	10.8000	+47.340%	42	177	-75.833%
2026-09-14	10.4600	10.6900	7.2400	7.3300	-14.369%	11	164	-64.393%
2026-09-11	8.3000	8.9300	8.3000	8.5600	+2.148%	13	162	-69.509%
2026-09-10	10.8100	10.8100	8.3800	8.3800	-3.899%	8	164	-68.854%
2026-09-09	8.5100	9.7000	8.5100	8.7200	+28.804%	13	168	-70.069%
2026-09-08	7.4500	8.9500	6.4200	6.7700	+12.833%	130	163	-61.448%
2026-09-04	5.8700	6.0000	5.7600	6.0000	-26.290%	20	41	-56.500%
2026-09-03	8.2300	8.6600	7.9600	8.1400	-5.349%	18	41	-67.936%
2026-09-02	8.1000	9.3500	7.9500	8.6000	+10.682%	27	33	-69.651%
2026-09-01	6.8500	7.9000	6.5500	7.7700	+42.569%	18	23	-66.409%
2026-08-31	5.3200	5.6500	5.3200	5.4500	+44.562%	5	0	-52.110%
2026-08-28	3.7500	3.7700	3.7000	3.7700	+16.000%	17	0	-30.769%
2026-08-27	2.3100	3.2500	2.3100	3.2500	0.000%	2	0	-19.692%

Share