Dark

Check out our API

CVX20261009C205
CVX Oct 9 2026 205.00 Call (CVX261009C00205000)
option OPRA

EOD

Sep 21, 2026

4.65-41.139%(-3.25)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.5400	5.6900	4.5000	4.6500	-41.139%	133	120	0.000%
2026-09-18	9.5300	9.5300	7.9000	7.9000	-19.797%	3	17	-41.139%
2026-09-17	9.8500	9.8500	9.2000	9.8500	-12.522%	3	16	-52.792%
2026-09-16	11.3700	11.3700	11.2600	11.2600	-15.019%	2	16	-58.703%
2026-09-15	13.2500	13.2500	13.2500	13.2500	-6.360%	4	17	-64.906%
2026-09-14	14.1500	14.1500	14.1500	14.1500	+16.461%	1	20	-67.138%
2026-09-10	12.1500	12.1500	12.1500	12.1500	+1.589%	4	20	-61.728%
2026-09-09	13.3500	13.3500	11.9600	11.9600	+19.600%	5	16	-61.120%
2026-09-08	11.8400	12.0700	10.0000	10.0000	+14.286%	3	17	-53.500%
2026-09-04	8.9000	8.9000	8.7500	8.7500	-27.865%	2	15	-46.857%
2026-09-03	11.0500	12.1300	11.0500	12.1300	+15.524%	2	15	-61.665%
2026-09-01	9.6500	10.5000	9.5500	10.5000	+43.639%	5	17	-55.714%
2026-08-31	8.0000	8.0400	7.3100	7.3100	+30.536%	8	0	-36.389%
2026-08-28	6.4000	6.4000	5.6000	5.6000	+24.169%	15	0	-16.964%
2026-08-27	4.5100	4.5100	4.5100	4.5100	0.000%	2	0	+3.104%

Share