Dark

Check out our Dark Pool Levels

CVX20261009C200
CVX Oct 9 2026 200.00 Call (CVX261009C00200000)
option OPRA

EOD

Sep 23, 2026

9.05+36.090%(+2.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	9.0500	9.0500	9.0500	9.0500	+36.090%	1	121	0.000%
2026-09-22	6.0300	6.8500	6.0300	6.6500	-56.451%	117	120	+36.090%
2026-09-15	15.2700	15.2700	15.2700	15.2700	+13.532%	1	4	-40.733%
2026-09-08	13.4500	13.4500	13.4500	13.4500	+11.157%	1	3	-32.714%
2026-09-04	12.1000	12.1000	12.1000	12.1000	-21.530%	1	2	-25.207%
2026-09-02	15.4200	15.4200	15.4200	15.4200	+21.897%	1	2	-41.310%
2026-09-01	12.6500	12.6500	12.6500	12.6500	+17.347%	1	2	-28.458%
2026-08-31	10.7800	10.7800	10.7800	10.7800	+60.896%	1	0	-16.048%
2026-08-27	6.7000	6.7000	6.7000	6.7000	0.000%	1	0	+35.075%

Share