Dark

Check out our Dark Pool Levels

CVX20261009C190
CVX Oct 9 2026 190.00 Call (CVX261009C00190000)
option OPRA

EOD

Sep 17, 2026

21.40-1.155%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.4000	21.4000	21.4000	21.4000	-1.155%	1	5	0.000%
2026-09-16	21.6500	21.6500	21.6500	21.6500	-12.596%	1	5	-1.155%
2026-09-11	24.7700	24.7700	24.7700	24.7700	+13.364%	1	5	-13.605%
2026-09-08	21.9400	22.3300	21.8500	21.8500	-12.600%	4	4	-2.059%
2026-09-02	25.0000	25.0000	25.0000	25.0000	0.000%	2	2	-14.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC