Dark

Check out our API

CVX20261002P220
CVX Oct 2 2026 220.00 Put (CVX261002P00220000)
option OPRA

EOD

Sep 21, 2026

15.35+51.232%(+5.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	14.5800	15.4000	14.4000	15.3500	+51.232%	6	8	0.000%
2026-09-16	9.0500	10.1500	9.0500	10.1500	+58.842%	2	9	+51.232%
2026-09-15	7.0000	7.2000	6.3900	6.3900	-25.698%	7	9	+140.219%
2026-09-11	7.9800	8.6000	7.9800	8.6000	-5.495%	2	3	+78.488%
2026-09-10	9.1000	9.1000	9.1000	9.1000	+1.111%	1	2	+68.681%
2026-09-09	9.0000	9.0000	9.0000	9.0000	-6.736%	2	2	+70.556%
2026-09-08	9.6500	9.6500	9.6500	9.6500	-4.926%	2	3	+59.067%
2026-09-03	10.1500	10.1500	10.1500	10.1500	-38.147%	1	1	+51.232%
2026-08-21	16.4100	16.4100	16.4100	16.4100	0.000%	1	1	-6.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC