Dark

Check out our Dark Pool Levels

CVX20261002P217.5
CVX Oct 2 2026 217.50 Put (CVX261002P00217500)
option OPRA

EOD

Sep 21, 2026

12.95+47.159%(+4.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.9500	12.9500	12.9500	12.9500	+47.159%	1	12	0.000%
2026-09-17	9.6000	9.6000	8.7000	8.8000	+2.924%	15	13	+47.159%
2026-09-16	8.5500	8.5500	8.5500	8.5500	+50.264%	1	0	+51.462%
2026-09-15	5.5700	5.6900	5.5700	5.6900	-29.404%	9	0	+127.592%
2026-09-14	8.0600	8.0600	8.0600	8.0600	0.000%	2	0	+60.670%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC