Dark

Check out our API

CVX20261002P215
CVX Oct 2 2026 215.00 Put (CVX261002P00215000)
option OPRA

EOD

Sep 18, 2026

7.95+26.190%(+1.65)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.1500	7.9500	6.0500	7.9500	+26.190%	8	142	0.000%
2026-09-17	6.7500	6.7500	6.3000	6.3000	-6.250%	5	138	+26.190%
2026-09-16	5.3500	6.7200	5.3000	6.7200	+61.928%	30	137	+18.304%
2026-09-15	5.1000	5.1000	4.0500	4.1500	-34.646%	135	138	+91.566%
2026-09-14	4.4500	6.3500	4.4500	6.3500	+15.455%	33	57	+25.197%
2026-09-11	5.1500	5.5000	5.1500	5.5000	-7.251%	4	39	+44.545%
2026-09-10	5.9300	5.9300	5.9300	5.9300	-9.466%	1	36	+34.064%
2026-09-09	6.4500	6.5500	6.4500	6.5500	-0.758%	16	35	+21.374%
2026-09-08	6.6000	6.6000	6.6000	6.6000	-33.333%	15	19	+20.455%
2026-09-04	9.9000	9.9000	9.9000	9.9000	+50.000%	2	8	-19.697%
2026-09-03	6.6000	6.6000	6.6000	6.6000	-6.117%	1	8	+20.455%
2026-09-02	8.6000	8.6000	7.0300	7.0300	-42.377%	9	7	+13.087%
2026-08-31	12.0400	12.2000	12.0400	12.2000	-3.021%	2	4	-34.836%
2026-08-21	12.5800	12.5800	12.5800	12.5800	+7.521%	1	3	-36.804%
2026-08-19	11.5000	11.7000	11.5000	11.7000	0.000%	3	3	-32.051%

Share