Dark

Check out our API

CVX20261002P212.5
CVX Oct 2 2026 212.50 Put (CVX261002P00212500)
option OPRA

EOD

Sep 23, 2026

8.35-16.249%(-1.62)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	8.3900	8.3900	7.0000	8.3500	-16.249%	16	50	0.000%
2026-09-22	9.9000	9.9700	9.9000	9.9700	+56.761%	2	40	-16.249%
2026-09-18	4.8500	6.3600	4.8500	6.3600	+18.879%	7	39	+31.289%
2026-09-17	5.4700	5.7500	5.3500	5.3500	-3.604%	18	35	+56.075%
2026-09-16	3.3000	5.8200	3.3000	5.5500	+62.281%	33	0	+50.450%
2026-09-15	3.6500	3.6500	3.2600	3.4200	-24.000%	58	0	+144.152%
2026-09-14	4.1500	4.5000	3.9000	4.5000	0.000%	18	0	+85.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC