Dark

Check out our Level2View

CVX20261002P210
CVX Oct 2 2026 210.00 Put (CVX261002P00210000)
option OPRA

EOD

Sep 21, 2026

6.55+47.191%(+2.10)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.5000	6.5500	4.5000	6.5500	+47.191%	13	336	0.000%
2026-09-18	3.9500	5.4500	3.5000	4.4500	+21.918%	29	339	+47.191%
2026-09-17	4.2500	4.6000	3.6300	3.6500	-7.595%	17	327	+79.452%
2026-09-16	3.3500	4.4400	3.3500	3.9500	+63.223%	117	322	+65.823%
2026-09-15	3.2000	3.3500	2.3700	2.4200	-43.721%	64	319	+170.661%
2026-09-14	2.0500	4.3100	2.0500	4.3000	+26.471%	194	289	+52.326%
2026-09-11	3.6000	3.6000	3.0100	3.4000	-13.706%	50	235	+92.647%
2026-09-10	2.7900	4.4000	2.7900	3.9400	+9.444%	28	221	+66.244%
2026-09-09	3.6500	4.1500	3.6000	3.6000	-28.000%	174	221	+81.944%
2026-09-08	4.4200	5.1900	4.0000	5.0000	-18.301%	63	112	+31.000%
2026-09-04	6.2000	6.2400	6.1200	6.1200	+42.326%	5	88	+7.026%
2026-09-03	4.5500	4.7000	4.0000	4.3000	-6.522%	10	88	+52.326%
2026-09-02	5.1200	5.2000	4.6000	4.6000	-29.448%	85	87	+42.391%
2026-09-01	6.5200	6.5200	6.5200	6.5200	-43.057%	1	14	+0.460%
2026-08-25	11.4500	11.4500	11.4500	11.4500	+30.114%	2	13	-42.795%
2026-08-20	7.7000	8.8000	7.7000	8.8000	+3.529%	3	11	-25.568%
2026-08-19	8.8000	8.8000	8.5000	8.5000	-19.048%	2	10	-22.941%
2026-08-18	11.4000	11.4000	10.5000	10.5000	0.000%	10	10	-37.619%

Share