Dark

Check out our Dark Pool Levels

CVX20261002P207.5
CVX Oct 2 2026 207.50 Put (CVX261002P00207500)
option OPRA

EOD

Sep 23, 2026

4.90-10.092%(-0.55)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.7400	5.7400	3.8600	4.9000	-10.092%	27	251	0.000%
2026-09-22	7.7500	7.7500	5.4500	5.4500	-6.034%	9	231	-10.092%
2026-09-21	4.2000	5.8000	4.2000	5.8000	+73.653%	26	235	-15.517%
2026-09-18	2.7000	3.6900	2.7000	3.3400	+26.515%	206	234	+46.707%
2026-09-17	3.1100	3.1500	2.6300	2.6400	-13.725%	45	134	+85.606%
2026-09-16	2.3200	3.0600	2.3200	3.0600	+76.879%	10	0	+60.131%
2026-09-15	2.0600	2.0600	1.7300	1.7300	-45.253%	44	0	+183.237%
2026-09-14	2.2300	3.1600	2.2300	3.1600	0.000%	244	0	+55.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC