Dark

Check out our Dark Pool Levels

CVX20261002P205
CVX Oct 2 2026 205.00 Put (CVX261002P00205000)
option OPRA

EOD

Sep 21, 2026

4.30+90.265%(+2.04)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.5400	4.3000	2.5200	4.3000	+90.265%	187	282	0.000%
2026-09-18	1.8500	2.5400	1.8500	2.2600	+18.947%	77	293	+90.265%
2026-09-17	2.3700	2.3700	1.9000	1.9000	-16.667%	56	248	+126.316%
2026-09-16	1.6200	2.4900	1.2600	2.2800	+74.046%	68	222	+88.596%
2026-09-15	1.3200	1.4400	1.2500	1.3100	-45.643%	30	175	+228.244%
2026-09-14	1.3300	2.4100	1.3300	2.4100	+25.521%	44	169	+78.423%
2026-09-11	2.5400	2.5400	1.7000	1.9200	-15.419%	13	150	+123.958%
2026-09-10	1.7800	2.5800	1.7800	2.2700	+0.889%	30	143	+89.427%
2026-09-09	2.1900	2.3600	2.0000	2.2500	-26.230%	19	137	+91.111%
2026-09-08	2.4300	3.1000	2.3600	3.0500	-17.568%	121	124	+40.984%
2026-09-04	5.0000	5.0000	3.5000	3.7000	+27.586%	13	115	+16.216%
2026-09-03	2.8900	2.9000	2.6500	2.9000	+1.399%	15	115	+48.276%
2026-09-02	3.2500	3.4100	2.8600	2.8600	-22.703%	84	106	+50.350%
2026-09-01	4.1800	4.2200	3.7000	3.7000	-28.846%	39	58	+16.216%
2026-08-31	4.9000	6.3000	4.9000	5.2000	-47.208%	21	50	-17.308%
2026-08-27	8.9100	9.8500	8.9100	9.8500	+20.859%	4	36	-56.345%
2026-08-26	8.9600	8.9600	8.1000	8.1500	+23.485%	41	36	-47.239%
2026-08-24	6.5000	6.6000	6.5000	6.6000	+21.324%	40	47	-34.848%
2026-08-20	5.5100	5.5100	5.4400	5.4400	-7.009%	4	23	-20.956%
2026-08-19	6.0500	6.0500	5.8500	5.8500	-26.875%	17	20	-26.496%
2026-08-18	8.5500	8.5500	8.0000	8.0000	-21.182%	3	3	-46.250%
2026-08-14	10.1500	10.1500	10.1500	10.1500	0.000%	1	0	-57.635%

Share