Dark

Check out our API

CVX20261002P202.5
CVX Oct 2 2026 202.50 Put (CVX261002P00202500)
option OPRA

EOD

Sep 21, 2026

3.13+63.021%(+1.21)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.8100	3.3000	1.7800	3.1300	+63.021%	62	85	0.000%
2026-09-18	1.2000	1.9200	1.1800	1.9200	+44.361%	30	66	+63.021%
2026-09-17	1.6600	1.6700	1.3300	1.3300	-18.405%	10	38	+135.338%
2026-09-16	1.4200	1.8500	1.4200	1.6300	+55.238%	7	0	+92.025%
2026-09-15	1.0900	1.0900	1.0500	1.0500	-40.678%	12	0	+198.095%
2026-09-14	1.3500	1.7700	1.2200	1.7700	0.000%	20	0	+76.836%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC