Dark

Check out our API

CVX20261002P200
CVX Oct 2 2026 200.00 Put (CVX261002P00200000)
option OPRA

EOD

Sep 21, 2026

2.23+92.241%(+1.07)829

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2500	2.3200	1.2100	2.2300	+92.241%	829	991	0.000%
2026-09-18	0.9500	1.1600	0.8000	1.1600	+23.404%	32	699	+92.241%
2026-09-17	1.2100	1.2200	0.9400	0.9400	-20.339%	18	674	+137.234%
2026-09-16	1.0000	1.3200	1.0000	1.1800	+71.014%	92	671	+88.983%
2026-09-15	0.8400	0.8400	0.6900	0.6900	-45.669%	6	655	+223.188%
2026-09-14	0.7300	1.3000	0.7300	1.2700	+23.301%	52	651	+75.591%
2026-09-11	0.9500	1.0800	0.9500	1.0300	-16.260%	9	635	+116.505%
2026-09-10	0.8700	1.3900	0.8500	1.2300	+9.821%	577	634	+81.301%
2026-09-09	1.0800	1.3400	1.0800	1.1200	-31.288%	36	165	+99.107%
2026-09-08	1.3400	1.8500	1.3300	1.6300	-23.113%	53	149	+36.810%
2026-09-04	2.1000	2.2800	1.9600	2.1200	+34.177%	48	104	+5.189%
2026-09-03	1.6800	1.6900	1.4200	1.5800	-6.509%	39	104	+41.139%
2026-09-02	2.2200	2.2400	1.6400	1.6900	-29.583%	54	106	+31.953%
2026-09-01	2.7400	2.7600	2.4000	2.4000	-34.605%	47	105	-7.083%
2026-08-31	3.2100	3.6900	3.2100	3.6700	-47.571%	27	85	-39.237%
2026-08-27	6.4800	7.0000	6.4700	7.0000	+20.690%	5	58	-68.143%
2026-08-26	6.1000	6.1000	5.8000	5.8000	-0.344%	11	56	-61.552%
2026-08-25	5.6000	5.8600	5.6000	5.8200	+20.497%	60	45	-61.684%
2026-08-24	4.4000	5.1000	4.4000	4.8300	+34.167%	61	65	-53.830%
2026-08-20	3.6000	3.6000	3.6000	3.6000	-12.195%	1	14	-38.056%
2026-08-19	3.8500	4.1000	3.8500	4.1000	-25.725%	3	13	-45.610%
2026-08-18	5.5500	5.5500	5.4600	5.5200	-28.682%	13	13	-59.601%
2026-08-14	7.7400	7.7400	7.7400	7.7400	0.000%	1	0	-71.189%

Share