Dark

Check out our Dark Pool Levels

CVX20261002P197.5
CVX Oct 2 2026 197.50 Put (CVX261002P00197500)
option OPRA

EOD

Sep 21, 2026

1.48+76.190%(+0.64)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9700	1.4800	0.9700	1.4800	+76.190%	114	99	0.000%
2026-09-18	0.6500	0.8600	0.6500	0.8400	-1.176%	8	28	+76.190%
2026-09-17	0.8500	0.8500	0.8500	0.8500	-6.593%	2	23	+74.118%
2026-09-16	0.9100	0.9100	0.9100	0.9100	+85.714%	1	0	+62.637%
2026-09-15	0.4900	0.4900	0.4900	0.4900	-45.556%	1	0	+202.041%
2026-09-14	0.7000	0.9000	0.7000	0.9000	0.000%	21	0	+64.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC