Dark

Check out our Dark Pool Levels

CVX20261002P195
CVX Oct 2 2026 195.00 Put (CVX261002P00195000)
option OPRA

EOD

Sep 21, 2026

0.9800+96.000%(+0.4800)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6700	1.0000	0.5500	0.9800	+96.000%	80	194	0.000%
2026-09-18	0.4100	0.6300	0.3800	0.5000	-19.355%	7	155	+96.000%
2026-09-17	0.5800	0.6200	0.5700	0.6200	-8.824%	19	155	+58.065%
2026-09-16	0.4500	0.6800	0.4500	0.6800	+112.500%	9	150	+44.118%
2026-09-15	0.3800	0.3800	0.3200	0.3200	-49.206%	27	157	+206.250%
2026-09-14	0.5100	0.6300	0.4000	0.6300	+14.545%	5	156	+55.556%
2026-09-11	0.6000	0.6000	0.5500	0.5500	-15.385%	3	155	+78.182%
2026-09-10	0.7500	0.7500	0.6500	0.6500	-2.985%	4	156	+50.769%
2026-09-09	0.7400	0.7800	0.5900	0.6700	-27.957%	26	156	+46.269%
2026-09-08	0.7300	0.9700	0.7000	0.9300	-19.828%	65	161	+5.376%
2026-09-04	1.1000	1.1600	1.0900	1.1600	+48.718%	25	174	-15.517%
2026-09-03	1.0300	1.0300	0.7800	0.7800	-22.000%	17	174	+25.641%
2026-09-02	1.3100	1.3200	0.9500	1.0000	-28.058%	28	178	-2.000%
2026-09-01	1.7100	1.7100	1.3900	1.3900	-16.265%	35	179	-29.496%
2026-08-31	1.9400	2.2800	1.6600	1.6600	-46.624%	32	172	-40.964%
2026-08-28	3.6400	3.6400	3.1100	3.1100	-16.622%	18	160	-68.489%
2026-08-27	3.7300	3.7300	3.7300	3.7300	+0.269%	1	154	-73.727%
2026-08-26	3.7200	3.7200	3.7200	3.7200	+0.541%	1	154	-73.656%
2026-08-25	3.7000	3.7000	3.6000	3.7000	+21.311%	14	154	-73.514%
2026-08-24	3.1000	3.1000	3.0500	3.0500	+19.608%	5	141	-67.869%
2026-08-21	2.5500	2.5500	2.5500	2.5500	-7.273%	1	137	-61.569%
2026-08-20	2.4500	2.7500	2.0900	2.7500	+1.476%	9	136	-64.364%
2026-08-19	2.9300	2.9300	2.5800	2.7100	-26.757%	4	132	-63.838%
2026-08-18	3.6500	3.7000	3.6300	3.7000	-11.905%	123	128	-73.514%
2026-08-17	4.7500	4.7500	4.2000	4.2000	0.000%	6	0	-76.667%

Share