Dark

Check out our API

CVX20261002P192.5
CVX Oct 2 2026 192.50 Put (CVX261002P00192500)
option OPRA

EOD

Sep 24, 2026

0.2600+23.810%(+0.0500)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2500	0.2700	0.1200	0.2600	+23.810%	58	128	0.000%
2026-09-23	0.3100	0.3400	0.2100	0.2100	-72.727%	18	107	+23.810%
2026-09-22	0.7000	0.9300	0.4700	0.7700	+24.194%	116	106	-66.234%
2026-09-21	0.4500	0.6400	0.4400	0.6200	+77.143%	34	30	-58.065%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-18.605%	1	5	-25.714%
2026-09-16	0.3500	0.4300	0.3500	0.4300	0.000%	4	4	-39.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC