Dark

Check out our API

CVX20261002P190
CVX Oct 2 2026 190.00 Put (CVX261002P00190000)
option OPRA

EOD

Sep 21, 2026

0.3800+18.750%(+0.0600)1,602

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3000	0.3800	0.2900	0.3800	+18.750%	1,602	1,615	0.000%
2026-09-18	0.1700	0.3200	0.1300	0.3200	+28.000%	32	53	+18.750%
2026-09-17	0.3200	0.3600	0.2500	0.2500	-16.667%	14	59	+52.000%
2026-09-16	0.3100	0.3100	0.3000	0.3000	+100.000%	17	69	+26.667%
2026-09-15	0.3200	0.3200	0.1500	0.1500	-53.125%	11	68	+153.333%
2026-09-14	0.2500	0.3400	0.2400	0.3200	+6.667%	15	77	+18.750%
2026-09-11	0.4300	0.4300	0.3000	0.3000	-6.250%	5	69	+26.667%
2026-09-10	0.3000	0.3700	0.3000	0.3200	-8.571%	23	72	+18.750%
2026-09-09	0.3600	0.3600	0.3500	0.3500	-22.222%	3	69	+8.571%
2026-09-08	0.3900	0.4500	0.3800	0.4500	-27.419%	7	69	-15.556%
2026-09-04	0.6500	0.6500	0.3900	0.6200	+58.974%	14	74	-38.710%
2026-09-03	0.6300	0.6300	0.3900	0.3900	-23.529%	20	74	-2.564%
2026-09-02	0.8700	0.8700	0.5100	0.5100	-37.037%	29	77	-25.490%
2026-09-01	1.0200	1.0200	0.8100	0.8100	-6.897%	19	99	-53.086%
2026-08-31	1.0200	1.3800	0.7100	0.8700	-49.711%	36	88	-56.322%
2026-08-28	1.7300	1.7300	1.7300	1.7300	-21.364%	1	77	-78.035%
2026-08-27	2.3100	2.7600	2.0500	2.2000	-20.290%	18	76	-82.727%
2026-08-26	2.7600	2.7600	2.7600	2.7600	+15.966%	1	72	-86.232%
2026-08-25	2.2300	2.5500	2.0600	2.3800	+24.607%	62	71	-84.034%
2026-08-24	1.9300	2.1500	1.9100	1.9100	+33.566%	11	27	-80.105%
2026-08-21	1.5100	1.5100	1.4300	1.4300	-10.625%	5	22	-73.427%
2026-08-19	1.6100	1.7300	1.5500	1.6000	-25.926%	19	19	-76.250%
2026-08-18	2.3200	2.3200	2.1600	2.1600	-20.588%	18	17	-82.407%
2026-08-17	2.9600	2.9600	2.6500	2.7200	0.000%	8	0	-86.029%

Share