Dark

Check out our Dark Pool Levels

CVX20261002P185
CVX Oct 2 2026 185.00 Put (CVX261002P00185000)
option OPRA

EOD

Sep 21, 2026

0.1600-5.882%(-0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.2500	0.1000	0.1600	-5.882%	15	144	0.000%
2026-09-18	0.2600	0.2600	0.1100	0.1700	+41.667%	8	146	-5.882%
2026-09-17	0.1800	0.1800	0.1200	0.1200	-36.842%	7	143	+33.333%
2026-09-16	0.1900	0.1900	0.1900	0.1900	+46.154%	1	142	-15.789%
2026-09-15	0.1300	0.1300	0.1300	0.1300	-35.000%	1	141	+23.077%
2026-09-14	0.2000	0.2000	0.2000	0.2000	+11.111%	1	141	-20.000%
2026-09-11	0.2400	0.2400	0.1800	0.1800	-28.000%	3	142	-11.111%
2026-09-09	0.2900	0.3500	0.2200	0.2500	-7.407%	20	142	-36.000%
2026-09-08	0.2700	0.2700	0.2700	0.2700	+8.000%	1	145	-40.741%
2026-09-03	0.2500	0.2500	0.1900	0.2500	-13.793%	17	145	-36.000%
2026-09-02	0.5600	0.5600	0.2700	0.2900	-36.957%	18	160	-44.828%
2026-09-01	0.4900	0.5300	0.3900	0.4600	-30.303%	15	153	-65.217%
2026-08-31	0.6900	0.9300	0.5500	0.6600	-38.318%	26	151	-75.758%
2026-08-28	1.0300	1.1300	1.0300	1.0700	-10.833%	14	149	-85.047%
2026-08-27	1.4200	1.5400	1.2000	1.2000	-11.111%	22	136	-86.667%
2026-08-26	1.2400	1.3500	1.2400	1.3500	+0.746%	2	134	-88.148%
2026-08-25	1.3400	1.3600	1.3400	1.3400	+21.818%	60	132	-88.060%
2026-08-24	1.2000	1.2500	1.0800	1.1000	+5.769%	36	133	-85.455%
2026-08-21	1.0400	1.0400	1.0400	1.0400	+22.353%	1	129	-84.615%
2026-08-20	0.8500	0.8500	0.8500	0.8500	-13.265%	1	129	-81.176%
2026-08-19	0.9900	1.0000	0.9800	0.9800	-27.407%	3	128	-83.673%
2026-08-18	1.5300	1.5300	1.3500	1.3500	-18.675%	119	129	-88.148%
2026-08-17	2.0100	2.0100	1.6600	1.6600	-41.754%	13	0	-90.361%
2026-08-13	2.8500	2.8500	2.8500	2.8500	0.000%	1	0	-94.386%

Share