Dark

Check out our Level2View

CVX20261002P180
CVX Oct 2 2026 180.00 Put (CVX261002P00180000)
option OPRA

EOD

Sep 23, 2026

0.0100-83.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-83.333%	1	65	0.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-40.000%	8	66	-83.333%
2026-09-21	0.0600	0.2500	0.0600	0.1000	+100.000%	31	66	-90.000%
2026-09-18	0.0700	0.0700	0.0500	0.0500	-61.538%	19	63	-80.000%
2026-09-17	0.1300	0.1300	0.1300	0.1300	-35.000%	6	48	-92.308%
2026-09-16	0.1200	0.2000	0.1200	0.2000	+100.000%	3	44	-95.000%
2026-09-15	0.1100	0.1100	0.1000	0.1000	-28.571%	7	42	-90.000%
2026-09-14	0.1400	0.1400	0.1400	0.1400	-12.500%	2	36	-92.857%
2026-09-11	0.0800	0.1900	0.0800	0.1600	-30.435%	4	36	-93.750%
2026-09-09	0.2800	0.2800	0.2300	0.2300	+91.667%	4	37	-95.652%
2026-09-03	0.2200	0.2300	0.1200	0.1200	-42.857%	20	33	-91.667%
2026-09-02	0.2100	0.2100	0.2100	0.2100	-41.667%	1	33	-95.238%
2026-08-31	0.3300	0.4500	0.3300	0.3600	-34.545%	28	34	-97.222%
2026-08-28	0.9800	0.9800	0.5500	0.5500	-34.524%	21	56	-98.182%
2026-08-27	0.7700	0.9600	0.6600	0.8400	+7.692%	23	39	-98.810%
2026-08-26	0.7300	0.7800	0.7300	0.7800	-2.500%	7	29	-98.718%
2026-08-25	0.7800	0.8000	0.7800	0.8000	+21.212%	3	22	-98.750%
2026-08-21	0.5600	0.6600	0.4800	0.6600	+26.923%	6	21	-98.485%
2026-08-19	0.6000	0.6000	0.5200	0.5200	-38.824%	2	16	-98.077%
2026-08-18	0.9700	0.9700	0.8500	0.8500	-22.727%	7	15	-98.824%
2026-08-17	1.1000	1.1000	1.1000	1.1000	-16.667%	10	0	-99.091%
2026-08-14	1.3200	1.3200	1.3200	1.3200	0.000%	1	0	-99.242%

Share