Dark

Check out our Level2View

CVX20261002P175
CVX Oct 2 2026 175.00 Put (CVX261002P00175000)
option OPRA

EOD

Sep 21, 2026

0.0500-37.500%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0500	0.0300	0.0500	-37.500%	3	45	0.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-60.000%	2	43	-37.500%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-45.946%	1	43	-75.000%
2026-08-31	0.3200	0.3700	0.3200	0.3700	+19.355%	7	44	-86.486%
2026-08-26	0.5000	0.5000	0.3100	0.3100	-32.609%	24	37	-83.871%
2026-08-25	0.4600	0.4600	0.4600	0.4600	+6.977%	2	13	-89.130%
2026-08-24	0.4300	0.4300	0.4300	0.4300	-8.511%	2	11	-88.372%
2026-08-18	0.4700	0.4700	0.4700	0.4700	-74.033%	10	11	-89.362%
2026-08-13	1.8100	1.8100	1.8100	1.8100	0.000%	1	0	-97.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC