Dark

Check out our API

CVX20261002P170
CVX Oct 2 2026 170.00 Put (CVX261002P00170000)
option OPRA

EOD

Sep 17, 2026

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0100	0.0100	0.000%	11	22	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-87.500%	2	23	0.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	+60.000%	2	25	-87.500%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-54.545%	10	25	-80.000%
2026-09-01	0.1100	0.1100	0.1100	0.1100	-69.444%	1	15	-90.909%
2026-08-31	0.3600	0.3600	0.3600	0.3600	+28.571%	2	14	-97.222%
2026-08-27	0.2800	0.2800	0.2800	0.2800	+7.692%	10	12	-96.429%
2026-08-25	0.2600	0.2600	0.2600	0.2600	0.000%	2	2	-96.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC