Dark

Check out our Level2View

CVX20261002P165
CVX Oct 2 2026 165.00 Put (CVX261002P00165000)
option OPRA

EOD

Sep 21, 2026

0.0300-72.727%(-0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0300	0.0100	0.0300	-72.727%	7	46	0.000%
2026-09-10	0.1100	0.1100	0.1100	0.1100	+120.000%	1	46	-72.727%
2026-09-08	0.0500	0.1000	0.0500	0.0500	-72.222%	5	46	-40.000%
2026-09-02	0.1800	0.1800	0.1800	0.1800	+125.000%	1	41	-83.333%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-75.000%	1	42	-62.500%
2026-08-27	0.1600	0.3200	0.1400	0.3200	+100.000%	5	41	-90.625%
2026-08-26	0.5900	0.5900	0.1600	0.1600	-88.406%	80	36	-81.250%
2026-08-21	1.3800	1.3800	1.3800	1.3800	+590.000%	40	87	-97.826%
2026-08-19	0.4000	0.4000	0.2000	0.2000	+33.333%	92	127	-85.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-66.667%	30	35	-80.000%
2026-08-13	0.4500	0.4500	0.4500	0.4500	0.000%	5	0	-93.333%

Share