Dark

Check out our Level2View

CVX20261002C240
CVX Oct 2 2026 240.00 Call (CVX261002C00240000)
option OPRA

EOD

Sep 21, 2026

0.0500-44.444%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0500	0.0500	-44.444%	1	62	0.000%
2026-09-18	0.0700	0.1300	0.0700	0.0900	-75.000%	23	61	-44.444%
2026-09-15	0.2900	0.3700	0.2900	0.3600	-20.000%	24	50	-86.111%
2026-09-14	0.4300	0.4500	0.4300	0.4500	+36.364%	2	32	-88.889%
2026-09-11	0.3000	0.3300	0.3000	0.3300	-2.941%	2	32	-84.848%
2026-09-03	0.5300	0.5300	0.3400	0.3400	-32.000%	2	31	-85.294%
2026-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	30	-90.000%
2026-09-01	0.5000	0.5000	0.5000	0.5000	+35.135%	1	30	-90.000%
2026-08-31	0.3700	0.3700	0.3700	0.3700	+68.182%	15	30	-86.486%
2026-08-28	0.2000	0.2200	0.1500	0.2200	-26.667%	6	15	-77.273%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-31.818%	1	11	-83.333%
2026-08-21	0.4300	0.4400	0.4300	0.4400	0.000%	10	10	-88.636%

Share