Dark

Check out our API

CVX20261002C235
CVX Oct 2 2026 235.00 Call (CVX261002C00235000)
option OPRA

EOD

Sep 21, 2026

0.1100-35.294%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1900	0.1900	0.0500	0.1100	-35.294%	4	77	0.000%
2026-09-18	0.1900	0.1900	0.1300	0.1700	-29.167%	3	78	-35.294%
2026-09-16	0.3700	0.3700	0.2400	0.2400	-73.034%	45	77	-54.167%
2026-09-15	0.6800	0.8900	0.6800	0.8900	+140.541%	6	77	-87.640%
2026-09-14	0.7700	0.7700	0.3700	0.3700	-35.088%	22	74	-70.270%
2026-09-11	0.6000	0.6400	0.5400	0.5700	-20.833%	20	66	-80.702%
2026-09-09	0.7500	0.7500	0.6100	0.7200	+10.769%	27	58	-84.722%
2026-09-08	0.6500	0.6500	0.5300	0.6500	-1.515%	29	37	-83.077%
2026-09-03	0.6600	0.6600	0.6600	0.6600	+24.528%	5	24	-83.333%
2026-09-01	0.5300	0.5300	0.5300	0.5300	+39.474%	1	19	-79.245%
2026-08-31	0.3800	0.3800	0.3800	0.3800	+52.000%	1	18	-71.053%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-44.444%	1	17	-56.000%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-53.608%	15	16	-75.556%
2026-08-19	0.9700	0.9700	0.9700	0.9700	0.000%	3	2	-88.660%

Share