Dark

Check out our Level2View

CVX20261002C230
CVX Oct 2 2026 230.00 Call (CVX261002C00230000)
option OPRA

EOD

Sep 21, 2026

0.1000-62.963%(-0.1700)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.1500	0.0500	0.1000	-62.963%	24	293	0.000%
2026-09-18	0.3200	0.3200	0.2700	0.2700	-25.000%	10	297	-62.963%
2026-09-17	0.4700	0.4700	0.3300	0.3600	-7.692%	24	293	-72.222%
2026-09-16	0.9100	0.9100	0.3900	0.3900	-69.767%	11	283	-74.359%
2026-09-15	1.0200	1.4300	0.8100	1.2900	+92.537%	52	283	-92.248%
2026-09-14	1.2300	1.2500	0.6700	0.6700	-34.314%	44	286	-85.075%
2026-09-11	0.8600	1.1000	0.8600	1.0200	+4.082%	42	280	-90.196%
2026-09-10	1.2600	1.2600	0.9800	0.9800	-10.909%	5	263	-89.796%
2026-09-09	1.3900	1.3900	1.1000	1.1000	+32.530%	3	260	-90.909%
2026-09-08	1.0700	1.0700	0.7000	0.8300	+23.881%	46	261	-87.952%
2026-09-04	0.6000	0.6700	0.6000	0.6700	-41.739%	2	262	-85.075%
2026-09-03	1.2700	1.4000	1.1500	1.1500	+4.545%	35	262	-91.304%
2026-09-02	1.3900	1.3900	1.1000	1.1000	-18.519%	3	230	-90.909%
2026-09-01	1.0300	1.3500	0.8900	1.3500	+95.652%	40	229	-92.593%
2026-08-31	0.9200	0.9300	0.6800	0.6900	+146.429%	8	227	-85.507%
2026-08-28	0.2800	0.2800	0.2800	0.2800	-22.222%	3	225	-64.286%
2026-08-27	0.3800	0.3800	0.3500	0.3600	-23.404%	10	225	-72.222%
2026-08-26	0.4000	0.4800	0.4000	0.4700	-54.808%	3	229	-78.723%
2026-08-21	1.1000	1.1000	1.0300	1.0400	-25.714%	15	229	-90.385%
2026-08-20	1.6000	1.6000	1.4000	1.4000	+9.375%	2	215	-92.857%
2026-08-19	1.3900	1.4900	1.2800	1.2800	+43.820%	494	213	-92.188%
2026-08-17	0.8900	0.8900	0.8900	0.8900	0.000%	1	1	-88.764%

Share