Dark

Check out our API

CVX20261002C227.5
CVX Oct 2 2026 227.50 Call (CVX261002C00227500)
option OPRA

EOD

Sep 21, 2026

0.1000-77.273%(-0.3400)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2400	0.2400	0.1000	0.1000	-77.273%	23	93	0.000%
2026-09-18	0.3500	0.4400	0.3500	0.4400	-24.138%	4	104	-77.273%
2026-09-17	0.5600	0.5800	0.5600	0.5800	-33.333%	4	104	-82.759%
2026-09-16	1.1100	1.2900	0.8200	0.8700	-50.286%	30	0	-88.506%
2026-09-15	1.2800	1.7500	1.2800	1.7500	+63.551%	28	0	-94.286%
2026-09-14	1.2600	1.3300	1.0300	1.0700	0.000%	104	0	-90.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC