Dark

Check out our Dark Pool Levels

CVX20261002C225
CVX Oct 2 2026 225.00 Call (CVX261002C00225000)
option OPRA

EOD

Sep 21, 2026

0.1600-65.217%(-0.3000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4400	0.4400	0.1200	0.1600	-65.217%	42	254	0.000%
2026-09-18	0.8800	0.8800	0.3900	0.4600	-39.474%	22	279	-65.217%
2026-09-17	0.7600	0.7700	0.7600	0.7600	-20.000%	4	279	-78.947%
2026-09-16	1.5100	1.6200	0.9500	0.9500	-61.224%	168	278	-83.158%
2026-09-15	1.9400	2.4800	1.4900	2.4500	+68.966%	72	239	-93.469%
2026-09-14	2.3700	2.3700	1.4200	1.4500	-17.614%	118	230	-88.966%
2026-09-11	1.6300	1.8000	1.6300	1.7600	+2.924%	37	211	-90.909%
2026-09-10	2.2800	2.3000	1.7100	1.7100	-13.636%	31	194	-90.643%
2026-09-09	2.3600	2.3600	1.8400	1.9800	+41.429%	266	206	-91.919%
2026-09-08	1.5000	1.8400	1.2300	1.4000	+19.658%	81	126	-88.571%
2026-09-04	1.3300	1.3300	0.9800	1.1700	-32.370%	7	118	-86.325%
2026-09-03	2.2000	2.2000	1.7300	1.7300	-16.019%	56	118	-90.751%
2026-09-02	2.0800	2.1300	2.0600	2.0600	-2.370%	41	112	-92.233%
2026-09-01	1.6800	2.1100	1.5300	2.1100	+100.952%	68	108	-92.417%
2026-08-31	1.3000	1.5500	1.0000	1.0500	+40.000%	96	114	-84.762%
2026-08-28	0.7500	0.7500	0.7500	0.7500	0.000%	1	32	-78.667%
2026-08-26	0.8000	0.8000	0.7500	0.7500	-22.680%	2	32	-78.667%
2026-08-25	0.9200	0.9700	0.9200	0.9700	-54.245%	2	33	-83.505%
2026-08-20	2.1200	2.1200	2.1200	2.1200	+8.718%	1	32	-92.453%
2026-08-19	2.0000	2.1700	1.9500	1.9500	+25.806%	31	32	-91.795%
2026-08-18	1.5500	1.5500	1.5500	1.5500	+40.909%	1	2	-89.677%
2026-08-17	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	-85.455%

Share