Dark

Check out our Dark Pool Levels

CVX20261002C222.5
CVX Oct 2 2026 222.50 Call (CVX261002C00222500)
option OPRA

EOD

Sep 21, 2026

0.2200-40.541%(-0.1500)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5200	0.5200	0.1500	0.2200	-40.541%	37	217	0.000%
2026-09-18	0.9600	1.0300	0.3700	0.3700	-67.826%	45	206	-40.541%
2026-09-17	1.1900	1.1900	0.9700	1.1500	-12.879%	19	198	-80.870%
2026-09-16	2.3000	2.3000	1.1800	1.3200	-57.827%	12	0	-83.333%
2026-09-15	2.5000	3.1300	2.4000	3.1300	+61.340%	37	0	-92.971%
2026-09-14	2.6900	2.6900	1.8500	1.9400	0.000%	193	0	-88.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC