Dark

Check out our Dark Pool Levels

CVX20261002C220
CVX Oct 2 2026 220.00 Call (CVX261002C00220000)
option OPRA

EOD

Sep 21, 2026

0.3000-75.000%(-0.9000)1,183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7300	0.8300	0.2800	0.3000	-75.000%	1,183	730	0.000%
2026-09-18	1.5000	1.5100	0.8500	1.2000	-22.581%	119	1,281	-75.000%
2026-09-17	1.6600	1.6600	1.4100	1.5500	-10.920%	54	1,246	-80.645%
2026-09-16	2.7500	2.8300	1.5700	1.7400	-60.000%	51	1,250	-82.759%
2026-09-15	2.7400	4.4000	2.7400	4.3500	+89.130%	97	1,254	-93.103%
2026-09-14	4.1400	4.1400	2.3000	2.3000	-26.984%	177	1,253	-86.957%
2026-09-11	3.6000	3.6000	2.7300	3.1500	+2.941%	30	1,163	-90.476%
2026-09-10	4.4000	4.4000	2.7500	3.0600	-7.273%	43	1,159	-90.196%
2026-09-09	3.1500	4.1500	3.1000	3.3000	+36.929%	78	1,177	-90.909%
2026-09-08	2.7900	3.1500	2.2200	2.4100	+22.959%	44	1,143	-87.552%
2026-09-04	2.3300	2.3300	1.6800	1.9600	-32.646%	25	1,131	-84.694%
2026-09-03	3.4500	3.4500	2.9100	2.9100	-14.412%	36	1,131	-89.691%
2026-09-02	3.3600	3.6500	3.1900	3.4000	+3.030%	30	1,119	-91.176%
2026-09-01	2.7000	3.3000	2.3400	3.3000	+88.571%	257	1,113	-90.909%
2026-08-31	2.1000	2.4900	1.5600	1.7500	+41.129%	191	1,051	-82.857%
2026-08-28	1.1000	1.2700	1.0700	1.2400	+20.388%	76	974	-75.806%
2026-08-27	1.0300	1.0300	1.0300	1.0300	-23.704%	3	907	-70.874%
2026-08-26	1.2600	1.3500	1.2600	1.3500	+8.871%	2	907	-77.778%
2026-08-25	1.2000	1.5300	1.2000	1.2400	-20.513%	6	907	-75.806%
2026-08-24	1.6300	1.6300	1.5600	1.5600	-44.086%	2	908	-80.769%
2026-08-20	2.9000	3.0800	2.7900	2.7900	-0.357%	5	908	-89.247%
2026-08-19	2.2900	3.0400	2.2900	2.8000	+19.658%	20	908	-89.286%
2026-08-18	2.4600	2.4700	2.1000	2.3400	+19.388%	917	909	-87.179%
2026-08-17	1.6100	2.0000	1.6100	1.9600	+30.667%	10	0	-84.694%
2026-08-14	1.5000	1.5000	1.5000	1.5000	0.000%	2	0	-80.000%

Share