Dark

Check out our Level2View

CVX20261002C217.5
CVX Oct 2 2026 217.50 Call (CVX261002C00217500)
option OPRA

EOD

Sep 22, 2026

0.2700-37.209%(-0.1600)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4800	0.4800	0.2300	0.2700	-37.209%	90	232	0.000%
2026-09-21	1.0000	1.0000	0.4300	0.4300	-74.556%	121	196	-37.209%
2026-09-18	2.0100	2.2600	1.2000	1.6900	-23.182%	60	139	-84.024%
2026-09-17	1.9000	2.2600	1.9000	2.2000	-8.333%	81	111	-87.727%
2026-09-16	3.6500	3.6500	2.4000	2.4000	-53.846%	42	0	-88.750%
2026-09-15	4.4000	5.2000	4.2500	5.2000	+44.444%	15	0	-94.808%
2026-09-14	5.3700	5.3700	3.5000	3.6000	0.000%	144	0	-92.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC