Dark

Check out our Level2View

CVX20261002C215
CVX Oct 2 2026 215.00 Call (CVX261002C00215000)
option OPRA

EOD

Sep 21, 2026

0.7000-69.163%(-1.5700)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3400	1.7800	0.6800	0.7000	-69.163%	293	921	0.000%
2026-09-18	2.7500	3.0500	1.8500	2.2700	-26.774%	85	974	-69.163%
2026-09-17	2.7400	3.2000	2.4300	3.1000	-13.649%	85	961	-77.419%
2026-09-16	5.2500	5.3000	3.2200	3.5900	-47.744%	92	954	-80.501%
2026-09-15	4.4100	6.8700	4.4100	6.8700	+76.154%	224	976	-89.811%
2026-09-14	6.5200	7.2000	3.8500	3.9000	-24.272%	216	938	-82.051%
2026-09-11	5.2500	5.8800	4.9300	5.1500	+6.846%	132	841	-86.408%
2026-09-10	7.0000	7.0500	4.6000	4.8200	-10.741%	57	829	-85.477%
2026-09-09	5.9000	6.1000	4.8400	5.4000	+45.946%	46	802	-87.037%
2026-09-08	5.0000	5.0500	3.5200	3.7000	+15.625%	65	783	-81.081%
2026-09-04	3.0500	3.4500	3.0000	3.2000	-29.670%	76	769	-78.125%
2026-09-03	5.5000	5.5000	4.5500	4.5500	-13.662%	125	769	-84.615%
2026-09-02	5.0300	5.7800	4.9000	5.2700	+5.400%	531	773	-86.717%
2026-09-01	3.4600	5.0000	3.4600	5.0000	+93.050%	53	274	-86.000%
2026-08-31	3.4000	3.8700	2.5900	2.5900	+36.316%	69	236	-72.973%
2026-08-28	1.7200	2.1000	1.6000	1.9000	+11.765%	147	175	-63.158%
2026-08-27	1.5000	1.7000	1.5000	1.7000	-10.053%	6	69	-58.824%
2026-08-26	1.9400	1.9400	1.8900	1.8900	-13.699%	40	63	-62.963%
2026-08-25	2.3700	2.3700	2.1900	2.1900	-20.939%	3	24	-68.037%
2026-08-24	2.5500	2.8000	2.5500	2.7700	-33.092%	5	23	-74.729%
2026-08-20	4.1400	4.1400	4.1400	4.1400	-9.409%	1	20	-83.092%
2026-08-19	3.9100	4.5700	3.9100	4.5700	+29.830%	3	19	-84.683%
2026-08-18	3.0800	3.5200	3.0800	3.5200	+17.333%	17	20	-80.114%
2026-08-17	2.5300	3.0000	2.5300	3.0000	0.000%	3	0	-76.667%

Share