Dark

Check out our API

CVX20261002C212.5
CVX Oct 2 2026 212.50 Call (CVX261002C00212500)
option OPRA

EOD

Sep 21, 2026

1.11-67.733%(-2.33)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.5500	3.5500	1.1000	1.1100	-67.733%	126	54	0.000%
2026-09-18	3.9300	3.9300	2.6200	3.4400	-17.108%	35	101	-67.733%
2026-09-17	4.1000	4.3500	3.7500	4.1500	-11.702%	66	83	-73.253%
2026-09-16	5.1000	5.4100	4.7000	4.7000	-12.150%	34	0	-76.383%
2026-09-14	8.2200	8.2200	5.3500	5.3500	0.000%	10	0	-79.252%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC