Dark

Check out our API

CVX20261002C210
CVX Oct 2 2026 210.00 Call (CVX261002C00210000)
option OPRA

EOD

Sep 21, 2026

1.60-55.679%(-2.01)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.2300	3.5500	1.6000	1.6000	-55.679%	210	460	0.000%
2026-09-18	5.0000	5.3000	3.5800	3.6100	-32.523%	54	496	-55.679%
2026-09-17	5.2000	5.5000	4.9500	5.3500	-3.604%	38	478	-70.093%
2026-09-16	8.1000	8.1000	5.5500	5.5500	-40.000%	45	478	-71.171%
2026-09-15	7.5500	9.9800	7.5500	9.2500	+26.712%	52	457	-82.703%
2026-09-14	10.1100	10.1800	7.3000	7.3000	-8.176%	35	425	-78.082%
2026-09-11	7.4900	8.5500	7.4900	7.9500	+7.432%	14	430	-79.874%
2026-09-10	9.8500	10.1500	6.8000	7.4000	-7.500%	24	423	-78.378%
2026-09-09	7.8300	8.8800	7.5600	8.0000	+31.148%	71	422	-80.000%
2026-09-08	6.8000	7.8000	5.7000	6.1000	+16.190%	78	405	-73.770%
2026-09-04	5.7700	5.7700	5.0500	5.2500	-25.847%	25	355	-69.524%
2026-09-03	7.8800	7.9200	7.0800	7.0800	-6.842%	12	355	-77.401%
2026-09-02	7.4300	7.9600	7.4000	7.6000	+7.042%	44	350	-78.947%
2026-09-01	4.7500	7.1500	4.7500	7.1000	+54.348%	45	338	-77.465%
2026-08-31	4.8200	6.1000	4.1000	4.6000	+39.394%	54	323	-65.217%
2026-08-28	2.9200	3.3000	2.8300	3.3000	+10.000%	14	297	-51.515%
2026-08-26	2.3500	3.2000	2.3500	3.0000	-5.660%	132	284	-46.667%
2026-08-25	3.5200	3.5200	3.1800	3.1800	-15.200%	6	153	-49.686%
2026-08-24	4.7000	4.7000	3.7500	3.7500	-32.432%	3	148	-57.333%
2026-08-21	5.2000	5.5500	5.2000	5.5500	-15.267%	4	147	-71.171%
2026-08-20	6.9000	7.0300	6.5500	6.5500	+2.344%	16	146	-75.573%
2026-08-19	6.6000	6.6000	6.2200	6.4000	+20.755%	36	139	-75.000%
2026-08-18	4.4500	5.3000	4.4500	5.3000	+41.333%	5	117	-69.811%
2026-08-17	3.5800	4.5500	3.2900	3.7500	+32.509%	18	0	-57.333%
2026-08-13	2.1700	2.9000	2.1700	2.8300	0.000%	115	0	-43.463%

Share