Dark

Check out our Level2View

CVX20261002C207.5
CVX Oct 2 2026 207.50 Call (CVX261002C00207500)
option OPRA

EOD

Sep 21, 2026

2.35-51.446%(-2.49)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.0000	4.0100	2.3500	2.3500	-51.446%	120	105	0.000%
2026-09-18	6.4400	6.4400	4.8300	4.8400	-30.058%	31	32	-51.446%
2026-09-17	6.9200	6.9200	6.9200	6.9200	-16.121%	1	3	-66.040%
2026-09-16	8.2500	8.2500	8.2500	8.2500	-29.787%	1	0	-71.515%
2026-09-15	11.7500	11.7500	11.7500	11.7500	+12.333%	1	0	-80.000%
2026-09-14	10.4600	10.4600	10.4600	10.4600	0.000%	1	0	-77.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC