Dark

CVX20261002C205
CVX Oct 2 2026 205.00 Call (CVX261002C00205000)
option OPRA

EOD

Sep 22, 2026

2.64-21.194%(-0.71)1,364

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.6400	3.5500	1.6400	2.6400	-21.194%	1,364	439	0.000%
2026-09-21	5.3500	5.3700	3.3500	3.3500	-53.729%	235	203	-21.194%
2026-09-18	7.6200	7.6200	7.1500	7.2400	-15.421%	16	101	-63.536%
2026-09-17	8.7000	8.7000	8.1700	8.5600	-16.650%	4	86	-69.159%
2026-09-16	10.0500	10.2700	9.7500	10.2700	-26.274%	17	88	-74.294%
2026-09-15	13.2000	13.9300	13.2000	13.9300	+46.017%	30	85	-81.048%
2026-09-14	13.9800	14.0300	9.5400	9.5400	-19.153%	11	77	-72.327%
2026-09-11	11.0000	11.9000	11.0000	11.8000	+8.257%	3	76	-77.627%
2026-09-10	13.8500	13.8500	9.9000	10.9000	-1.357%	4	76	-75.780%
2026-09-09	12.5000	12.5000	10.8500	11.0500	+26.575%	16	76	-76.109%
2026-09-08	10.1000	10.8500	8.7300	8.7300	+9.811%	12	79	-69.759%
2026-09-04	7.5000	8.0700	7.5000	7.9500	-21.982%	21	71	-66.792%
2026-09-03	11.1500	11.1500	10.1900	10.1900	-6.599%	5	71	-74.092%
2026-09-02	10.3400	10.9100	10.2900	10.9100	+3.905%	10	72	-75.802%
2026-09-01	9.2400	10.5000	8.0000	10.5000	+61.538%	30	74	-74.857%
2026-08-31	6.6000	8.8000	6.3300	6.5000	+38.298%	36	75	-59.385%
2026-08-28	4.5000	5.1400	4.2800	4.7000	+11.374%	36	67	-43.830%
2026-08-27	3.8400	4.2500	3.7500	4.2200	-12.990%	19	54	-37.441%
2026-08-26	4.8500	4.8500	4.8500	4.8500	0.000%	1	52	-45.567%
2026-08-25	5.0800	5.2000	4.8500	4.8500	-24.219%	9	51	-45.567%
2026-08-24	6.8500	7.0000	6.4000	6.4000	-21.182%	10	49	-58.750%
2026-08-21	8.1300	8.1300	8.1200	8.1200	-9.778%	5	46	-67.488%
2026-08-20	10.0000	10.0000	8.9400	9.0000	+4.651%	4	46	-70.667%
2026-08-19	7.8300	9.4000	7.8300	8.6000	+23.919%	17	45	-69.302%
2026-08-18	7.2500	7.2500	6.3800	6.9400	+13.029%	24	43	-61.960%
2026-08-17	5.1900	6.1400	5.1900	6.1400	+14.339%	6	0	-57.003%
2026-08-14	4.9100	5.3700	4.9100	5.3700	0.000%	22	0	-50.838%