Dark

Check out our API

CVX20261002C202.5
CVX Oct 2 2026 202.50 Call (CVX261002C00202500)
option OPRA

EOD

Sep 22, 2026

3.70-22.594%(-1.08)650

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.5000	4.7000	3.4300	3.7000	-22.594%	650	511	0.000%
2026-09-21	8.8000	8.8000	4.7800	4.7800	-46.473%	14	17	-22.594%
2026-09-18	8.9300	8.9300	8.9300	8.9300	-15.275%	1	9	-58.567%
2026-09-16	10.4700	10.5400	10.4700	10.5400	-31.824%	3	8	-64.896%
2026-09-15	14.8800	15.4600	14.8800	15.4600	0.000%	5	0	-76.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC