Dark

Check out our API

CVX20261002C200
CVX Oct 2 2026 200.00 Call (CVX261002C00200000)
option OPRA

EOD

Sep 21, 2026

6.66-31.692%(-3.09)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.0500	10.0500	6.3800	6.6600	-31.692%	69	137	0.000%
2026-09-18	12.5500	12.6400	9.7500	9.7500	-22.373%	49	104	-31.692%
2026-09-17	12.5600	12.5600	12.5600	12.5600	+0.480%	1	60	-46.975%
2026-09-16	12.5000	12.5000	12.5000	12.5000	-29.259%	1	60	-46.720%
2026-09-15	14.5200	17.6700	14.5200	17.6700	+13.197%	3	59	-62.309%
2026-09-14	15.6100	15.6100	15.6100	15.6100	+1.101%	1	60	-57.335%
2026-09-11	15.0000	15.7800	15.0000	15.4400	-4.691%	6	60	-56.865%
2026-09-10	16.5500	16.5500	16.2000	16.2000	+7.072%	3	61	-58.889%
2026-09-09	16.4800	16.5000	14.8000	15.1300	+19.134%	18	59	-55.981%
2026-09-08	14.9800	14.9800	12.3200	12.7000	-10.877%	22	55	-47.559%
2026-09-03	14.8800	14.9500	14.2500	14.2500	-3.390%	11	54	-53.263%
2026-09-02	13.5500	14.7500	13.5500	14.7500	+10.075%	13	49	-54.847%
2026-09-01	12.5000	13.5000	11.7000	13.4000	+17.958%	14	46	-50.299%
2026-08-31	9.8300	11.3600	9.8300	11.3600	+51.467%	8	42	-41.373%
2026-08-28	6.8800	7.5000	6.6500	7.5000	+25.000%	38	44	-11.200%
2026-08-27	6.0000	6.0000	6.0000	6.0000	-18.478%	1	35	+11.000%
2026-08-26	6.5100	7.3600	6.5100	7.3600	-17.765%	3	35	-9.511%
2026-08-24	9.6000	9.6000	8.9500	8.9500	-22.309%	3	34	-25.587%
2026-08-20	12.2200	13.4000	11.5200	11.5200	+20.628%	9	33	-42.188%
2026-08-18	9.7600	9.7600	9.5500	9.5500	+7.910%	2	34	-30.262%
2026-08-17	7.0500	8.8500	6.8400	8.8500	+19.919%	15	0	-24.746%
2026-08-14	7.6000	7.6000	7.3500	7.3800	+25.297%	31	0	-9.756%
2026-08-13	6.5000	6.5000	5.6600	5.8900	0.000%	4	0	+13.073%

Share