Dark

Check out our Dark Pool Levels

CVX20261002C195
CVX Oct 2 2026 195.00 Call (CVX261002C00195000)
option OPRA

EOD

Sep 21, 2026

10.30-25.899%(-3.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.8000	10.8000	10.3000	10.3000	-25.899%	2	26	0.000%
2026-09-18	13.9000	13.9000	13.9000	13.9000	-39.565%	1	25	-25.899%
2026-09-14	23.0000	23.0000	23.0000	23.0000	+32.948%	10	24	-55.217%
2026-09-08	19.0000	19.0000	17.3000	17.3000	-7.585%	9	24	-40.462%
2026-09-03	19.2200	19.2200	18.7200	18.7200	+7.401%	4	25	-44.979%
2026-09-01	16.2000	17.4300	16.2000	17.4300	+24.500%	19	25	-40.906%
2026-08-31	14.0000	14.0000	14.0000	14.0000	+64.319%	2	7	-26.429%
2026-08-27	8.5200	8.5200	8.5200	8.5200	-32.381%	1	7	+20.892%
2026-08-24	12.6000	12.6000	12.6000	12.6000	-4.183%	2	6	-18.254%
2026-08-18	13.1500	13.1500	13.1500	13.1500	+28.293%	4	4	-21.673%
2026-08-17	10.2500	10.2500	10.2500	10.2500	+10.811%	2	0	+0.488%
2026-08-14	9.2500	9.2500	9.2500	9.2500	0.000%	2	0	+11.351%

Share