Dark

Check out our API

CVX20261002C190
CVX Oct 2 2026 190.00 Call (CVX261002C00190000)
option OPRA

EOD

Sep 21, 2026

15.40-17.249%(-3.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	15.6000	15.6000	15.4000	15.4000	-17.249%	2	8	0.000%
2026-09-18	18.6100	18.6100	18.6100	18.6100	-23.948%	1	7	-17.249%
2026-09-11	24.4700	24.4700	24.4700	24.4700	+1.958%	1	8	-37.066%
2026-09-09	24.0000	24.0000	24.0000	24.0000	+4.348%	4	9	-35.833%
2026-09-08	23.0000	23.0000	23.0000	23.0000	-2.128%	3	11	-33.043%
2026-09-02	23.5000	23.5000	23.5000	23.5000	+14.914%	5	8	-34.468%
2026-09-01	20.4500	20.4500	20.4500	20.4500	+7.236%	5	8	-24.694%
2026-08-31	19.0700	19.0700	19.0700	19.0700	+41.996%	1	3	-19.245%
2026-08-28	13.4300	13.4300	13.4300	13.4300	-25.389%	1	2	+14.669%
2026-08-24	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-14.444%

Share