Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVX20261002C185
CVX Oct 2 2026 185.00 Call (CVX261002C00185000)
option OPRA

EOD
Sep 18, 2026
24.10+10.805%(+2.35)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-18		24.100024.100024.100024.1000+10.805%1240.000%
2026-08-31		22.550022.550021.750021.7500+40.504%424+10.805%
2026-08-27		15.900016.120015.350015.4800-20.165%4122+55.685%
2026-08-24		19.800019.800019.390019.3900-4.577%925+24.291%
2026-08-18		20.320020.320020.320020.3200+6.667%717+18.602%
2026-08-17		19.050019.050019.050019.05000.000%100+26.509%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC