Dark

Check out our Dark Pool Levels

CVX20261002C170
CVX Oct 2 2026 170.00 Call (CVX261002C00170000)
option OPRA

Inactive

Aug 24, 2026

34.29-8.070%(-3.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	34.2900	34.2900	34.2900	34.2900	-8.070%	3	4	0.000%
2026-08-20	37.3000	37.3000	37.3000	37.3000	-1.061%	1	1	-8.070%
2026-08-19	37.7000	37.7000	37.7000	37.7000	+3.714%	3	3	-9.045%
2026-08-18	34.8200	36.3500	34.8200	36.3500	+39.325%	10	3	-5.667%
2026-08-13	26.0900	26.0900	26.0900	26.0900	0.000%	3	0	+31.430%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC