Dark

CVX20260918P150
CVX Sep 18 2026 150.00 Put (CVX260918P00150000)
option OPRA

EOD

Jul 23, 2026

0.2200-4.348%(-0.0100)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2200	0.1700	0.2200	-4.348%	31	3,342	0.000%
2026-07-22	0.2500	0.2500	0.2200	0.2300	-30.303%	18	3,362	-4.348%
2026-07-21	0.3400	0.3400	0.3300	0.3300	-8.333%	10	3,366	-33.333%
2026-07-20	0.3800	0.3800	0.3600	0.3600	-7.692%	16	3,363	-38.889%
2026-07-17	0.4500	0.4500	0.3000	0.3900	-15.217%	98	3,351	-43.590%
2026-07-16	0.5400	0.6200	0.4600	0.4600	-26.984%	28	3,348	-52.174%
2026-07-15	0.6200	0.7300	0.6200	0.6300	-8.696%	72	3,335	-65.079%
2026-07-14	0.7600	0.7600	0.5900	0.6900	-1.429%	241	3,314	-68.116%
2026-07-13	0.7500	0.8100	0.6900	0.7000	-33.333%	32	3,446	-68.571%
2026-07-10	1.0800	1.0800	1.0500	1.0500	-7.895%	75	3,449	-79.048%
2026-07-09	1.1700	1.3000	1.1400	1.1400	-5.000%	149	3,442	-80.702%
2026-07-08	1.1000	1.2300	1.0000	1.2000	-16.667%	185	3,390	-81.667%
2026-07-07	1.6000	1.6400	1.3200	1.4400	-24.211%	101	3,366	-84.722%
2026-07-06	1.8500	2.0000	1.8500	1.9000	-7.317%	28	3,332	-88.421%
2026-07-02	1.9400	2.1700	1.9400	2.0500	-14.583%	969	2,552	-89.268%
2026-07-01	2.3500	2.4200	2.3500	2.4000	+4.348%	228	2,552	-90.833%
2026-06-30	2.0000	2.3000	1.9900	2.3000	+18.557%	50	2,438	-90.435%
2026-06-29	1.8200	2.0200	1.8200	1.9400	+2.105%	10	2,412	-88.660%
2026-06-26	1.8600	1.9100	1.7900	1.9000	+0.529%	11	2,411	-88.421%
2026-06-25	2.0000	2.0500	1.7500	1.8900	-1.047%	32	2,411	-88.360%
2026-06-24	1.7000	1.9600	1.7000	1.9100	+31.724%	86	2,403	-88.482%
2026-06-23	1.5400	1.5800	1.4500	1.4500	-7.051%	7	2,390	-84.828%
2026-06-22	1.6600	1.7200	1.5000	1.5600	-13.812%	81	2,390	-85.897%
2026-06-18	1.6500	1.9200	1.6300	1.8100	+34.074%	568	2,097	-87.845%
2026-06-17	1.2700	1.3500	1.2500	1.3500	+9.756%	108	2,097	-83.704%
2026-06-16	1.3600	1.3600	1.2300	1.2300	-3.150%	75	2,097	-82.114%
2026-06-15	1.7600	1.7600	1.2200	1.2700	+27.000%	678	2,080	-82.677%
2026-06-12	1.0600	1.0600	0.9900	1.0000	-15.966%	19	1,715	-78.000%
2026-06-11	1.0500	1.1900	1.0400	1.1900	+7.207%	42	1,716	-81.513%
2026-06-10	1.0900	1.1100	1.0800	1.1100	-11.905%	54	1,703	-80.180%
2026-06-09	1.2700	1.2700	1.2600	1.2600	+9.565%	23	1,714	-82.540%
2026-06-08	1.1400	1.1500	1.1400	1.1500	-8.000%	22	1,717	-80.870%
2026-06-05	1.2300	1.2600	1.2200	1.2500	+4.167%	9	1,715	-82.400%
2026-06-04	1.2000	1.2000	1.2000	1.2000	+12.150%	10	1,715	-81.667%
2026-06-03	1.0700	1.0700	1.0700	1.0700	-17.054%	2	1,715	-79.439%
2026-06-02	1.2900	1.2900	1.2900	1.2900	+0.781%	3	1,717	-82.946%
2026-06-01	1.2500	1.2800	1.2500	1.2800	-20.000%	11	1,720	-82.813%
2026-05-29	1.5100	1.6000	1.5100	1.6000	+7.383%	6	1,720	-86.250%
2026-05-28	1.5100	1.5200	1.4800	1.4900	-11.310%	27	1,718	-85.235%
2026-05-27	1.8400	1.8600	1.6800	1.6800	+12.752%	9	1,706	-86.905%
2026-05-26	1.4500	1.4900	1.4200	1.4900	+12.030%	6	1,700	-85.235%
2026-05-22	1.3200	1.3300	1.2700	1.3300	-2.920%	37	1,712	-83.459%
2026-05-21	1.3000	1.3700	1.3000	1.3700	+8.730%	64	1,672	-83.942%
2026-05-20	1.1500	1.2600	1.1500	1.2600	+14.545%	14	1,672	-82.540%
2026-05-19	1.1900	1.1900	1.1000	1.1000	-9.836%	6	1,661	-80.000%
2026-05-18	1.4400	1.4400	1.2200	1.2200	-18.667%	16	1,661	-81.967%
2026-05-15	1.5000	1.5000	1.3800	1.5000	-6.250%	201	1,661	-85.333%
2026-05-14	1.6800	1.6800	1.6000	1.6000	-13.514%	38	1,559	-86.250%
2026-05-13	1.9200	2.0300	1.8300	1.8500	-7.500%	12	1,587	-88.108%
2026-05-11	1.9700	2.0000	1.9700	2.0000	-6.977%	8	1,587	-89.000%
2026-05-08	2.2400	2.2400	2.1500	2.1500	-0.922%	8	1,589	-89.767%
2026-05-07	2.1000	2.4500	2.0300	2.1700	+3.333%	48	1,591	-89.862%
2026-05-06	2.1100	2.1100	2.0600	2.1000	+28.834%	6	1,554	-89.524%
2026-05-05	1.6400	1.7400	1.6300	1.6300	-4.678%	496	1,554	-86.503%
2026-05-04	1.7100	1.7100	1.7100	1.7100	-5.000%	1	1,550	-87.135%
2026-05-01	1.9400	1.9400	1.7500	1.8000	-8.163%	21	1,559	-87.778%
2026-04-30	2.0900	2.1700	1.9600	1.9600	-4.390%	285	1,559	-88.776%
2026-04-29	2.0300	2.0500	2.0300	2.0500	-7.240%	2	1,628	-89.268%
2026-04-28	2.2100	2.2100	2.2100	2.2100	-9.053%	1	1,628	-90.045%
2026-04-27	2.2100	2.5000	2.2100	2.4300	+0.830%	13	1,629	-90.947%
2026-04-24	2.4100	2.4100	2.4100	2.4100	+2.991%	1	1,629	-90.871%
2026-04-23	2.3400	2.3400	2.3400	2.3400	+1.739%	29	1,628	-90.598%
2026-04-22	2.0600	2.3000	2.0600	2.3000	-8.000%	6	1,623	-90.435%
2026-04-21	2.5000	2.5000	2.5000	2.5000	0.000%	5	1,621	-91.200%
2026-04-20	2.5000	2.5000	2.5000	2.5000	-1.186%	2	1,621	-91.200%
2026-04-17	2.8700	2.9400	2.5300	2.5300	+11.947%	58	1,621	-91.304%
2026-04-16	2.2600	2.2600	2.2600	2.2600	-9.237%	1	1,594	-90.265%
2026-04-14	2.6600	2.6600	2.4900	2.4900	-6.391%	9	1,595	-91.165%
2026-04-10	2.6600	2.6600	2.6500	2.6600	+1.527%	5	1,597	-91.729%
2026-04-09	2.3500	2.6300	2.3500	2.6200	-2.963%	178	1,595	-91.603%
2026-04-08	3.2500	3.2500	2.6000	2.7000	+13.445%	162	1,420	-91.852%
2026-04-06	2.3800	2.3800	2.3800	2.3800	-9.506%	1	1,416	-90.756%
2026-04-02	2.5400	2.6600	2.5400	2.6300	+3.953%	83	1,370	-91.635%
2026-04-01	2.4000	2.6200	2.4000	2.5300	+4.979%	61	1,370	-91.304%
2026-03-31	2.0300	2.4100	2.0300	2.4100	+18.719%	95	1,369	-90.871%
2026-03-30	2.0200	2.0300	2.0200	2.0300	-1.932%	4	1,278	-89.163%
2026-03-27	2.2200	2.2200	2.0700	2.0700	-1.429%	11	1,280	-89.372%
2026-03-26	2.1000	2.1000	2.1000	2.1000	-3.226%	33	1,270	-89.524%
2026-03-25	2.1700	2.1700	2.1700	2.1700	-0.913%	60	1,274	-89.862%
2026-03-24	2.1400	2.1900	2.0000	2.1900	-7.595%	11	1,274	-89.954%
2026-03-23	2.7500	2.7500	2.3500	2.3700	-12.868%	14	1,277	-90.717%
2026-03-20	2.5800	2.7800	2.4700	2.7200	+11.020%	93	1,272	-91.912%
2026-03-19	2.4500	2.4500	2.4500	2.4500	-0.407%	1	1,211	-91.020%
2026-03-18	2.4100	2.5400	2.4100	2.4600	+0.408%	8	1,210	-91.057%
2026-03-17	2.5500	2.5500	2.4200	2.4500	-10.909%	23	1,205	-91.020%
2026-03-16	2.8000	2.8000	2.7500	2.7500	-8.940%	9	1,199	-92.000%
2026-03-13	3.0900	3.0900	2.9600	3.0200	+5.226%	38	1,199	-92.715%
2026-03-12	2.9800	2.9800	2.8700	2.8700	-2.712%	2	1,198	-92.334%
2026-03-11	3.0500	3.1500	2.9500	2.9500	-10.606%	71	1,199	-92.542%
2026-03-10	3.2000	3.3400	3.2000	3.3000	-5.714%	44	1,159	-93.333%
2026-03-09	3.4200	3.5300	3.4100	3.5000	+2.941%	36	1,124	-93.714%
2026-03-06	3.4000	3.4000	3.4000	3.4000	0.000%	3	1,117	-93.529%
2026-03-05	3.2000	3.4000	3.2000	3.4000	+1.493%	36	1,117	-93.529%
2026-03-04	3.6000	3.6000	3.3000	3.3500	-4.286%	17	1,082	-93.433%
2026-03-03	3.5500	3.5500	3.5000	3.5000	+7.362%	3	1,086	-93.714%
2026-03-02	3.2000	3.3000	3.2000	3.2600	-9.444%	58	1,085	-93.252%
2026-02-27	3.6500	3.6500	3.6000	3.6000	+12.500%	5	1,136	-93.889%
2026-02-26	3.2000	3.2000	3.2000	3.2000	+1.587%	5	1,132	-93.125%
2026-02-25	3.1500	3.1500	3.1500	3.1500	0.000%	5	1,130	-93.016%
2026-02-24	3.3000	3.3000	3.1500	3.1500	+3.279%	11	1,130	-93.016%
2026-02-23	3.0500	3.0500	3.0500	3.0500	-10.294%	30	1,124	-92.787%
2026-02-20	3.4000	3.5000	3.4000	3.4000	+3.030%	7	1,115	-93.529%
2026-02-19	3.0400	3.3000	3.0400	3.3000	-4.348%	4	1,114	-93.333%
2026-02-18	3.4000	3.4500	3.3000	3.4500	-4.167%	16	1,111	-93.623%
2026-02-17	3.8000	3.8500	3.6000	3.6000	0.000%	15	1,110	-93.889%
2026-02-13	3.6000	3.6000	3.5000	3.6000	-2.703%	28	1,137	-93.889%
2026-02-12	3.5000	3.7000	3.5000	3.7000	+26.280%	35	1,137	-94.054%
2026-02-11	2.9300	2.9500	2.9300	2.9300	-12.537%	45	1,108	-92.491%
2026-02-10	3.4500	3.5500	3.3500	3.3500	-1.471%	78	1,128	-93.433%
2026-02-09	3.6500	3.6500	3.4000	3.4000	-11.227%	15	1,090	-93.529%
2026-02-06	3.8500	3.9000	3.7900	3.8300	-11.954%	11	1,102	-94.256%
2026-02-05	4.1500	4.3500	4.1500	4.3500	+16.000%	6	1,101	-94.943%
2026-02-04	3.5700	3.9500	3.5700	3.7500	-8.537%	39	1,099	-94.133%
2026-02-03	4.2500	4.4500	4.1000	4.1000	-3.529%	78	1,128	-94.634%
2026-02-02	4.6500	4.6500	4.2500	4.2500	-8.602%	8	1,096	-94.824%
2026-01-30	4.6500	4.6500	4.6500	4.6500	-9.709%	21	1,089	-95.269%
2026-01-29	5.0000	5.1500	5.0000	5.1500	-6.364%	72	1,104	-95.728%
2026-01-28	5.1500	5.5000	5.1500	5.5000	-3.509%	13	1,106	-96.000%
2026-01-27	5.7000	5.7000	5.5900	5.7000	-0.870%	27	1,097	-96.140%
2026-01-26	5.6700	5.7500	5.6700	5.7500	0.000%	4	1,085	-96.174%
2026-01-23	5.7000	5.8500	5.6500	5.7500	-3.361%	68	1,081	-96.174%
2026-01-22	5.9500	5.9500	5.9000	5.9500	-5.556%	32	1,061	-96.303%
2026-01-21	5.9000	6.3000	5.9000	6.3000	-1.563%	24	1,037	-96.508%
2026-01-20	6.2500	6.5000	6.1500	6.4000	+3.226%	51	1,040	-96.563%
2026-01-16	6.1000	6.2500	6.0900	6.2000	-0.800%	49	1,010	-96.452%
2026-01-15	6.3500	6.5800	6.2500	6.2500	+1.626%	339	1,010	-96.480%
2026-01-14	6.3000	6.3000	6.1500	6.1500	-8.209%	22	833	-96.423%
2026-01-13	6.7000	6.7500	6.4500	6.7000	-7.586%	43	834	-96.716%
2026-01-12	7.2500	7.2500	7.2500	7.2500	0.000%	1	827	-96.966%
2026-01-09	7.9200	7.9200	7.2500	7.2500	-10.494%	9	828	-96.966%
2026-01-08	9.1500	9.1500	8.1000	8.1000	-18.182%	31	825	-97.284%
2026-01-07	9.5500	9.9000	9.5500	9.9000	+10.000%	5	806	-97.778%
2026-01-06	7.5000	9.3000	7.5000	9.0000	+25.000%	178	803	-97.556%
2026-01-05	7.3000	7.3000	6.8800	7.2000	-26.531%	58	715	-96.944%
2026-01-02	9.8000	9.8000	9.8000	9.8000	-15.590%	4	713	-97.755%
2025-12-26	11.7500	11.7500	11.6000	11.6100	+1.842%	59	709	-98.105%
2025-12-24	11.2000	11.4000	11.1000	11.4000	+2.059%	16	666	-98.070%
2025-12-23	11.2000	11.2000	11.1600	11.1700	-13.074%	27	666	-98.030%
2025-12-19	12.8500	12.9500	12.8500	12.8500	+2.390%	59	656	-98.288%
2025-12-17	12.6000	12.7800	12.5500	12.5500	-3.462%	26	600	-98.247%
2025-12-16	13.0000	13.0000	13.0000	13.0000	+4.839%	4	596	-98.308%
2025-12-15	12.2000	12.4000	12.0500	12.4000	+3.333%	36	598	-98.226%
2025-12-12	11.9500	12.0000	11.9500	12.0000	+4.803%	7	608	-98.167%
2025-12-11	11.5000	11.5000	11.4000	11.4500	0.000%	8	607	-98.079%
2025-12-04	11.4000	11.4500	11.4000	11.4500	0.000%	3	612	-98.079%
2025-12-03	11.5000	11.5000	11.4500	11.4500	-8.253%	5	613	-98.079%
2025-12-02	12.4000	12.4800	12.4000	12.4800	+12.534%	12	614	-98.237%
2025-12-01	11.2000	11.2000	11.0900	11.0900	-6.017%	41	613	-98.016%
2025-11-28	11.8000	11.8500	11.6500	11.8000	-4.839%	8	594	-98.136%
2025-11-26	12.5000	12.5000	12.4000	12.4000	-4.981%	3	594	-98.226%
2025-11-25	13.0500	13.0500	13.0500	13.0500	+1.163%	2	594	-98.314%
2025-11-24	12.9000	12.9000	12.9000	12.9000	+1.575%	2	594	-98.295%
2025-11-21	13.0500	13.0500	12.7000	12.7000	+8.547%	3	594	-98.268%
2025-11-20	11.7000	11.7000	11.7000	11.7000	-5.645%	2	594	-98.120%
2025-11-19	12.7500	12.7500	12.4000	12.4000	+7.639%	3	594	-98.226%
2025-11-18	12.1500	12.2000	11.5000	11.5200	+3.318%	34	594	-98.090%
2025-11-17	10.5500	11.1500	10.5500	11.1500	+4.695%	47	580	-98.027%
2025-11-14	10.6500	10.6500	10.6500	10.6500	-7.792%	1	542	-97.934%
2025-11-13	11.5800	11.5800	11.3000	11.5500	-5.714%	42	543	-98.095%
2025-11-12	12.2500	12.2500	12.2500	12.2500	-2.000%	8	540	-98.204%
2025-11-10	12.5000	12.5000	12.5000	12.5000	+1.543%	3	540	-98.240%
2025-11-05	12.3000	12.3100	12.3000	12.3100	-0.806%	2	540	-98.213%
2025-11-04	12.7000	12.7000	12.4000	12.4100	+6.983%	5	539	-98.227%
2025-11-03	11.7000	11.7000	11.6000	11.6000	+13.281%	3	537	-98.103%
2025-10-31	10.2400	10.2400	10.2400	10.2400	-15.021%	3	537	-97.852%
2025-10-30	12.0500	12.0500	12.0500	12.0500	+8.559%	2	539	-98.174%
2025-10-29	11.5000	11.5500	11.1000	11.1000	-1.333%	25	539	-98.018%
2025-10-28	11.2500	11.2500	11.2500	11.2500	+0.446%	2	521	-98.044%
2025-10-27	11.1000	11.3000	11.0500	11.2000	+1.357%	45	522	-98.036%
2025-10-24	11.1000	11.1000	11.0500	11.0500	+1.843%	3	522	-98.009%
2025-10-23	11.3000	11.3000	10.8500	10.8500	-20.803%	2	519	-97.972%
2025-10-13	13.5000	13.7000	13.4500	13.7000	-3.725%	30	520	-98.394%
2025-10-10	14.2300	14.2300	14.2300	14.2300	+10.912%	1	511	-98.454%
2025-10-09	12.8300	12.8300	12.8300	12.8300	+6.473%	10	510	-98.285%
2025-10-08	12.2500	12.2500	12.0000	12.0500	-6.226%	22	512	-98.174%
2025-10-07	12.8500	12.8500	12.8500	12.8500	+3.213%	1	494	-98.288%
2025-10-03	12.6000	12.6000	12.4000	12.4500	+9.211%	5	494	-98.233%
2025-10-02	11.4000	11.4000	11.4000	11.4000	-7.317%	2	496	-98.070%
2025-10-01	12.3000	12.3000	12.3000	12.3000	+2.929%	8	494	-98.211%
2025-09-30	12.0500	12.2200	11.7900	11.9500	+6.696%	58	486	-98.159%
2025-09-29	11.2000	11.2000	11.2000	11.2000	+9.804%	2	431	-98.036%
2025-09-24	10.1500	10.2500	10.0000	10.2000	+0.990%	15	431	-97.843%
2025-09-23	10.1000	10.1000	10.1000	10.1000	-9.009%	1	434	-97.822%
2025-09-22	11.1000	11.1000	11.1000	11.1000	-1.333%	1	434	-98.018%
2025-09-19	11.2500	11.2500	11.2500	11.2500	+7.143%	14	434	-98.044%
2025-09-18	10.5000	10.5000	10.5000	10.5000	+4.478%	1	434	-97.905%
2025-09-17	10.0500	10.0500	10.0500	10.0500	-0.985%	111	434	-97.811%
2025-09-16	10.3500	10.3500	10.1000	10.1500	-6.881%	10	379	-97.833%
2025-09-15	10.7000	10.9000	10.7000	10.9000	-0.457%	244	371	-97.982%
2025-09-12	10.9500	11.0000	10.9000	10.9500	+2.817%	6	226	-97.991%
2025-09-11	10.6500	10.6500	10.6500	10.6500	-7.792%	1	228	-97.934%
2025-09-10	11.2500	11.5500	11.2500	11.5500	+0.435%	5	227	-98.095%
2025-09-09	11.5000	11.5000	11.5000	11.5000	-3.766%	3	227	-98.087%
2025-09-08	12.5500	12.5500	11.9500	11.9500	+0.844%	4	225	-98.159%
2025-09-05	11.7500	11.8500	11.7500	11.8500	+14.493%	2	222	-98.143%
2025-09-04	10.3500	10.3500	10.3500	10.3500	-5.046%	3	221	-97.874%
2025-09-03	10.4600	10.9000	10.4500	10.9000	+12.953%	75	219	-97.982%
2025-09-02	9.8000	10.0000	9.5500	9.6500	-2.030%	9	178	-97.720%
2025-08-29	9.8500	9.8500	9.8500	9.8500	-3.809%	3	172	-97.766%
2025-08-28	10.3400	10.3400	10.1700	10.2400	+2.605%	3	172	-97.852%
2025-08-27	9.9800	9.9800	9.9800	9.9800	-7.163%	1	175	-97.796%
2025-08-26	10.7500	10.7500	10.7500	10.7500	+1.415%	4	176	-97.953%
2025-08-25	10.5000	10.6000	10.5000	10.6000	-0.935%	48	176	-97.925%
2025-08-22	10.8000	10.8000	10.6000	10.7000	-11.203%	10	138	-97.944%
2025-08-21	12.0500	12.0500	12.0500	12.0500	-4.743%	2	135	-98.174%
2025-08-19	12.6500	12.6500	12.6500	12.6500	+5.858%	1	133	-98.261%
2025-08-18	12.3500	12.3500	11.9500	11.9500	+2.137%	12	132	-98.159%
2025-08-15	12.2000	12.2000	11.7000	11.7000	-5.263%	20	120	-98.120%
2025-08-14	12.5000	12.5000	12.3500	12.3500	+0.816%	12	104	-98.219%
2025-08-13	12.3500	12.3500	12.2500	12.2500	0.000%	2	95	-98.204%
2025-08-12	12.2500	12.2500	12.2500	12.2500	-0.407%	7	93	-98.204%
2025-08-11	12.3000	12.3000	12.3000	12.3000	-6.818%	1	86	-98.211%
2025-08-07	13.2000	13.2000	13.2000	13.2000	-1.859%	14	86	-98.333%
2025-08-06	13.2000	13.4500	13.1000	13.4500	-6.272%	17	86	-98.364%
2025-08-01	14.3500	14.3500	14.3500	14.3500	+3.312%	7	72	-98.467%
2025-07-31	13.7500	13.8900	13.7500	13.8900	+2.889%	2	66	-98.416%
2025-07-30	12.4500	13.5000	12.4500	13.5000	+11.111%	12	72	-98.370%
2025-07-29	12.1500	12.1500	12.1500	12.1500	-24.299%	7	60	-98.189%
2025-07-18	14.3500	16.0500	14.3500	16.0500	+9.184%	4	53	-98.629%
2025-07-15	14.6500	14.7000	14.6500	14.7000	+1.379%	2	55	-98.503%
2025-07-14	14.5000	14.5000	14.5000	14.5000	+9.848%	2	53	-98.483%
2025-07-11	13.2500	13.2500	13.2000	13.2000	-5.036%	9	51	-98.333%
2025-07-10	13.8500	13.9000	13.8500	13.9000	+0.361%	6	42	-98.417%
2025-07-09	13.8000	13.8500	13.8000	13.8500	-4.152%	2	38	-98.412%
2025-07-08	14.4500	14.4500	14.4500	14.4500	-13.473%	14	36	-98.478%
2025-07-03	16.6000	16.7000	16.6000	16.7000	-11.170%	4	22	-98.683%
2025-06-16	18.8000	18.8000	18.8000	18.8000	-1.312%	1	22	-98.830%
2025-06-13	19.3500	19.3500	19.0500	19.0500	-5.412%	38	21	-98.845%
2025-06-10	20.1400	20.1400	20.1400	20.1400	-11.121%	2	6	-98.908%
2025-06-02	22.6600	22.6600	22.6600	22.6600	-3.656%	2	5	-99.029%
2025-05-23	23.5200	23.5200	23.5200	23.5200	0.000%	6	3	-99.065%