Dark

CVX20260918P115
CVX Sep 18 2026 115.00 Put (CVX260918P00115000)
option OPRA

Inactive

Jul 15, 2026

0.0100-87.500%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	-87.500%	2	472	0.000%
2026-06-16	0.0800	0.0800	0.0800	0.0800	+300.000%	2	474	-87.500%
2026-06-15	0.1100	0.1100	0.0200	0.0200	-77.778%	3	476	-50.000%
2026-06-11	0.0900	0.0900	0.0900	0.0900	-40.000%	2	478	-88.889%
2026-06-10	0.1500	0.1500	0.1500	0.1500	+7.143%	3	478	-93.333%
2026-06-08	0.1400	0.1400	0.1400	0.1400	-6.667%	1	481	-92.857%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-44.444%	2	481	-93.333%
2026-06-03	0.2700	0.2700	0.2700	0.2700	+80.000%	6	481	-96.296%
2026-06-01	0.1500	0.1500	0.1500	0.1500	-21.053%	2	481	-93.333%
2026-05-28	0.1900	0.1900	0.1900	0.1900	-13.636%	2	481	-94.737%
2026-05-20	0.2200	0.2200	0.2200	0.2200	0.000%	2	483	-95.455%
2026-05-19	0.2200	0.2200	0.2200	0.2200	+10.000%	2	483	-95.455%
2026-05-18	0.2000	0.2000	0.2000	0.2000	-28.571%	2	483	-95.000%
2026-05-14	0.2800	0.2800	0.2800	0.2800	+7.692%	2	483	-96.429%
2026-05-12	0.2600	0.2600	0.2600	0.2600	-55.172%	12	475	-96.154%
2026-04-20	0.5800	0.5800	0.5800	0.5800	+11.538%	5	475	-98.276%
2026-04-16	0.5200	0.5200	0.5200	0.5200	-8.772%	3	475	-98.077%
2026-04-14	0.5700	0.5700	0.5700	0.5700	-28.750%	2	474	-98.246%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-1.235%	1	472	-98.750%
2026-03-12	0.8100	0.8100	0.8100	0.8100	-17.347%	1	471	-98.765%
2026-03-09	0.9700	0.9800	0.9700	0.9800	+10.112%	2	470	-98.980%
2026-03-04	0.8900	0.8900	0.8900	0.8900	-8.247%	10	471	-98.876%
2026-03-03	0.9500	0.9900	0.9500	0.9700	+12.791%	63	476	-98.969%
2026-03-02	0.8600	0.8600	0.8600	0.8600	-1.149%	5	499	-98.837%
2026-02-27	0.9000	0.9000	0.8300	0.8700	+22.535%	5	504	-98.851%
2026-02-20	0.7100	0.7100	0.7100	0.7100	0.000%	2	502	-98.592%
2026-02-19	0.7100	0.7100	0.7100	0.7100	-2.740%	1	502	-98.592%
2026-02-09	0.7800	0.8200	0.7300	0.7300	-23.158%	14	502	-98.630%
2026-02-05	0.9500	0.9500	0.9500	0.9500	-2.062%	1	506	-98.947%
2026-01-29	0.9700	0.9700	0.9700	0.9700	+7.778%	3	507	-98.969%
2026-01-28	0.9000	0.9000	0.9000	0.9000	-12.621%	3	507	-98.889%
2026-01-21	1.0300	1.0300	1.0300	1.0300	-8.036%	10	504	-99.029%
2026-01-16	1.0400	1.1200	1.0400	1.1200	+6.667%	3	507	-99.107%
2026-01-12	1.0500	1.0500	1.0500	1.0500	-21.642%	10	507	-99.048%
2026-01-06	1.3400	1.3400	1.3400	1.3400	-30.208%	3	507	-99.254%
2025-12-31	1.9200	1.9200	1.9200	1.9200	+3.226%	7	500	-99.479%
2025-12-29	1.8600	1.8600	1.8600	1.8600	+1.087%	2	500	-99.462%
2025-12-24	1.8500	1.8500	1.8400	1.8400	-1.604%	2	503	-99.457%
2025-12-23	1.9200	1.9200	1.8700	1.8700	-10.952%	4	503	-99.465%
2025-12-19	2.1000	2.1000	2.1000	2.1000	0.000%	3	503	-99.524%
2025-12-17	2.1000	2.1000	2.1000	2.1000	-1.408%	1	502	-99.524%
2025-12-15	2.1200	2.1500	2.1100	2.1300	-12.705%	4	502	-99.531%
2025-12-08	2.2300	2.4400	2.2300	2.4400	+16.746%	4	501	-99.590%
2025-12-02	2.0900	2.0900	2.0900	2.0900	-0.476%	1	499	-99.522%
2025-12-01	2.1000	2.1000	2.1000	2.1000	-16.335%	1	498	-99.524%
2025-11-25	2.5600	2.5600	2.5100	2.5100	+16.744%	77	498	-99.602%
2025-11-14	2.1500	2.1500	2.1500	2.1500	-2.273%	2	465	-99.535%
2025-11-11	2.2000	2.2000	2.2000	2.2000	-19.414%	1	462	-99.545%
2025-11-04	2.7300	2.7300	2.7300	2.7300	+11.429%	1	462	-99.634%
2025-11-03	2.4500	2.4500	2.4500	2.4500	-0.407%	2	461	-99.592%
2025-10-30	2.4900	2.5700	2.4600	2.4600	+4.237%	125	461	-99.593%
2025-10-24	2.3600	2.3600	2.3600	2.3600	-0.422%	2	339	-99.576%
2025-10-23	2.3000	2.3700	2.3000	2.3700	-10.902%	2	339	-99.578%
2025-10-21	2.5900	2.6600	2.5900	2.6600	-5.674%	2	339	-99.624%
2025-10-09	2.8200	2.8200	2.8200	2.8200	+6.818%	7	338	-99.645%
2025-10-06	2.6400	2.6400	2.6400	2.6400	-0.377%	1	338	-99.621%
2025-10-01	2.7700	2.7800	2.6100	2.6500	+4.331%	34	337	-99.623%
2025-09-29	2.5500	2.5500	2.5300	2.5400	+19.811%	5	311	-99.606%
2025-09-26	2.2600	2.2600	2.1200	2.1200	-8.225%	4	311	-99.528%
2025-09-25	2.3100	2.3100	2.3100	2.3100	-0.858%	2	313	-99.567%
2025-09-24	2.3100	2.3300	2.3100	2.3300	-0.427%	3	315	-99.571%
2025-09-23	2.3400	2.3400	2.3400	2.3400	-8.949%	1	316	-99.573%
2025-09-19	2.5500	2.5700	2.5500	2.5700	+14.222%	5	315	-99.611%
2025-09-17	2.2500	2.2500	2.2500	2.2500	-0.881%	2	313	-99.556%
2025-09-16	2.3300	2.3900	2.2200	2.2700	-8.468%	10	313	-99.559%
2025-09-12	2.4800	2.4800	2.4800	2.4800	-2.745%	1	313	-99.597%
2025-09-11	2.4700	2.5500	2.4400	2.5500	-3.042%	53	313	-99.608%
2025-09-10	2.6300	2.6300	2.6300	2.6300	-0.755%	2	279	-99.620%
2025-09-09	2.6500	2.6500	2.6500	2.6500	-7.986%	1	279	-99.623%
2025-09-08	2.8700	2.8800	2.8700	2.8800	+8.271%	10	279	-99.653%
2025-09-05	2.6600	2.6600	2.6600	2.6600	+9.465%	1	279	-99.624%
2025-09-03	2.4300	2.4300	2.4300	2.4300	+10.455%	2	279	-99.588%
2025-09-02	2.2000	2.2000	2.2000	2.2000	-3.509%	1	279	-99.545%
2025-08-29	2.2800	2.2800	2.2800	2.2800	-4.202%	2	279	-99.561%
2025-08-27	2.3900	2.3900	2.3300	2.3800	-7.393%	10	279	-99.580%
2025-08-26	2.5700	2.5700	2.5700	2.5700	+2.390%	9	275	-99.611%
2025-08-25	2.4800	2.5100	2.3100	2.5100	+2.449%	5	266	-99.602%
2025-08-22	2.4800	2.6400	2.4500	2.4500	-17.230%	9	273	-99.592%
2025-08-18	2.9200	2.9600	2.9200	2.9600	+7.246%	130	270	-99.662%
2025-08-12	2.7600	2.7600	2.7600	2.7600	-7.383%	2	183	-99.638%
2025-08-08	2.9700	2.9800	2.9700	2.9800	-6.875%	2	183	-99.664%
2025-08-06	3.2500	3.2500	3.2000	3.2000	-9.859%	20	181	-99.688%
2025-08-04	3.4500	3.5500	3.4500	3.5500	+2.899%	25	166	-99.718%
2025-08-01	3.4500	3.4500	3.4500	3.4500	+4.545%	12	146	-99.710%
2025-07-31	3.3000	3.3000	3.3000	3.3000	+13.402%	1	145	-99.697%
2025-07-28	2.9100	2.9100	2.9100	2.9100	-6.129%	2	144	-99.656%
2025-07-25	3.1000	3.1000	3.0500	3.1000	-20.513%	58	142	-99.677%
2025-07-21	3.9000	3.9000	3.9000	3.9000	+6.849%	46	88	-99.744%
2025-07-18	3.6500	3.6500	3.6500	3.6500	-2.667%	3	114	-99.726%
2025-07-14	3.7500	3.7500	3.7500	3.7500	-22.998%	2	114	-99.733%
2025-07-01	4.8700	4.8700	4.8700	4.8700	-9.815%	1	114	-99.795%
2025-06-30	5.4000	5.4000	5.4000	5.4000	+1.887%	2	113	-99.815%
2025-06-27	5.4000	5.5000	5.3000	5.3000	+4.126%	88	115	-99.811%
2025-06-23	4.9700	5.0900	4.9700	5.0900	-12.241%	2	39	-99.804%
2025-06-16	5.6500	5.8000	5.6500	5.8000	-1.861%	7	39	-99.828%
2025-06-13	5.5800	5.9500	5.5800	5.9100	-2.475%	64	32	-99.831%
2025-06-12	5.9500	6.0600	5.7600	6.0600	+3.590%	6	8	-99.835%
2025-06-10	5.9000	5.9000	5.8500	5.8500	-20.946%	11	10	-99.829%
2025-06-02	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-99.865%