Dark

CVX20260918P110
CVX Sep 18 2026 110.00 Put (CVX260918P00110000)
option OPRA

EOD

Jul 21, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	356	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	2	356	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-50.000%	2	356	0.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	-33.333%	2	358	-50.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	-25.000%	2	360	-66.667%
2026-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	2	360	-75.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-33.333%	2	360	-75.000%
2026-06-24	0.0500	0.0600	0.0300	0.0600	+100.000%	5	360	-83.333%
2026-06-23	0.0300	0.0300	0.0300	0.0300	-25.000%	2	360	-66.667%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-50.000%	2	360	-75.000%
2026-06-12	0.0800	0.0800	0.0800	0.0800	-33.333%	5	360	-87.500%
2026-06-09	0.1200	0.1200	0.1200	0.1200	-7.692%	2	365	-91.667%
2026-06-02	0.1300	0.1300	0.1300	0.1300	-27.778%	2	365	-92.308%
2026-05-22	0.1800	0.1800	0.1800	0.1800	+5.882%	2	365	-94.444%
2026-05-11	0.1700	0.1700	0.1700	0.1700	-34.615%	2	365	-94.118%
2026-05-07	0.2600	0.2600	0.2600	0.2600	+13.043%	2	367	-96.154%
2026-05-05	0.2300	0.2300	0.2300	0.2300	+21.053%	2	369	-95.652%
2026-05-04	0.1900	0.1900	0.1900	0.1900	-34.483%	2	371	-94.737%
2026-04-30	0.2900	0.2900	0.2900	0.2900	-42.000%	1	371	-96.552%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-12.281%	12	372	-98.000%
2026-03-27	0.5700	0.5700	0.5700	0.5700	+39.024%	5	372	-98.246%
2026-03-25	0.4100	0.4100	0.4100	0.4100	-36.923%	1	375	-97.561%
2026-03-20	0.6600	0.6700	0.6500	0.6500	+20.370%	24	374	-98.462%
2026-03-17	0.5400	0.5400	0.5400	0.5400	-41.304%	1	354	-98.148%
2026-03-09	0.7700	0.9200	0.7700	0.9200	+31.429%	2	354	-98.913%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-2.778%	1	354	-98.571%
2026-03-02	0.7200	0.7200	0.7200	0.7200	+18.033%	1	354	-98.611%
2026-02-13	0.6100	0.6100	0.6100	0.6100	+10.909%	30	361	-98.361%
2026-02-11	0.5500	0.5500	0.5500	0.5500	-3.509%	1	361	-98.182%
2026-02-09	0.5400	0.7300	0.5400	0.5700	-24.000%	102	361	-98.246%
2026-02-05	0.7500	0.7500	0.7500	0.7500	-6.250%	1	314	-98.667%
2026-01-28	0.8000	0.8000	0.8000	0.8000	-13.978%	1	314	-98.750%
2026-01-16	0.9300	0.9300	0.9300	0.9300	+10.714%	1	314	-98.925%
2026-01-13	0.8400	0.8400	0.8400	0.8400	-22.222%	1	314	-98.810%
2026-01-09	1.0800	1.0800	1.0800	1.0800	-6.897%	11	314	-99.074%
2026-01-06	1.1600	1.1600	1.1600	1.1600	+13.725%	1	315	-99.138%
2026-01-05	1.0200	1.0200	1.0200	1.0200	-15.000%	5	315	-99.020%
2026-01-02	1.2000	1.2000	1.2000	1.2000	-6.250%	1	315	-99.167%
2025-12-31	1.2800	1.2800	1.2800	1.2800	-9.220%	11	315	-99.219%
2025-12-23	1.4600	1.4600	1.4100	1.4100	-7.843%	4	315	-99.291%
2025-12-22	1.5300	1.5300	1.5300	1.5300	-8.929%	1	312	-99.346%
2025-12-19	1.6800	1.6800	1.6800	1.6800	-9.189%	2	312	-99.405%
2025-12-16	1.8500	1.8500	1.8500	1.8500	+10.778%	1	312	-99.459%
2025-12-15	1.6100	1.6700	1.6000	1.6700	+2.454%	4	312	-99.401%
2025-12-10	1.6800	1.6900	1.6300	1.6300	-9.444%	40	312	-99.387%
2025-12-08	1.8000	1.8000	1.8000	1.8000	-7.692%	1	312	-99.444%
2025-11-25	2.0100	2.0100	1.9500	1.9500	-2.985%	13	312	-99.487%
2025-11-24	2.0100	2.0100	2.0100	2.0100	-2.427%	182	299	-99.502%
2025-11-10	2.0600	2.0600	2.0600	2.0600	+7.853%	2	124	-99.515%
2025-11-07	1.9100	1.9100	1.9100	1.9100	-5.911%	2	122	-99.476%
2025-11-05	2.0300	2.0300	2.0300	2.0300	-6.452%	2	120	-99.507%
2025-11-04	2.1700	2.1700	2.1700	2.1700	+19.890%	2	118	-99.539%
2025-10-31	1.8100	1.8100	1.8100	1.8100	-6.701%	2	120	-99.448%
2025-10-29	1.9400	1.9400	1.9400	1.9400	+5.435%	2	118	-99.485%
2025-10-27	1.8400	1.8400	1.8400	1.8400	-10.680%	2	114	-99.457%
2025-10-22	2.0600	2.0600	2.0600	2.0600	-1.905%	2	114	-99.515%
2025-10-21	1.9900	2.1000	1.9900	2.1000	-6.250%	2	112	-99.524%
2025-10-20	2.2400	2.2400	2.2400	2.2400	-11.111%	2	112	-99.554%
2025-10-16	2.5200	2.5200	2.5200	2.5200	+8.155%	8	110	-99.603%
2025-10-15	2.3300	2.3300	2.3300	2.3300	-5.668%	1	102	-99.571%
2025-10-14	2.4700	2.4700	2.4700	2.4700	+1.646%	1	101	-99.595%
2025-10-10	2.4300	2.4300	2.4300	2.4300	+13.551%	2	101	-99.588%
2025-10-08	2.1400	2.1400	2.1400	2.1400	+3.382%	2	100	-99.533%
2025-10-06	2.1300	2.1400	2.0700	2.0700	-3.271%	3	99	-99.517%
2025-10-03	2.1300	2.1400	2.1300	2.1400	-2.727%	2	98	-99.533%
2025-10-01	2.2000	2.2000	2.2000	2.2000	+10.000%	2	98	-99.545%
2025-09-29	1.9800	2.0100	1.9700	2.0000	+11.111%	19	96	-99.500%
2025-09-23	1.8200	1.8200	1.8000	1.8000	-10.448%	4	109	-99.444%
2025-09-22	2.0100	2.0100	2.0100	2.0100	+12.921%	2	111	-99.502%
2025-09-16	1.8600	1.8600	1.7500	1.7800	-9.184%	4	109	-99.438%
2025-09-15	1.9600	1.9600	1.9600	1.9600	-7.547%	1	111	-99.490%
2025-09-05	2.1200	2.1200	2.1200	2.1200	+11.579%	2	110	-99.528%
2025-08-22	2.0000	2.0000	1.9000	1.9000	-15.929%	20	110	-99.474%
2025-08-20	2.3400	2.3400	2.2600	2.2600	+2.727%	2	90	-99.558%
2025-08-18	2.2600	2.2600	2.2000	2.2000	-2.655%	3	89	-99.545%
2025-08-15	2.2600	2.2600	2.2600	2.2600	-1.310%	1	87	-99.558%
2025-08-13	2.2900	2.2900	2.2900	2.2900	+0.439%	2	87	-99.563%
2025-08-12	2.2800	2.2800	2.2800	2.2800	-2.146%	5	85	-99.561%
2025-08-08	2.3300	2.3300	2.3300	2.3300	-26.032%	1	85	-99.571%
2025-07-21	3.1000	3.1500	3.1000	3.1500	+8.997%	50	85	-99.683%
2025-07-18	2.9100	2.9100	2.8900	2.8900	-33.563%	6	71	-99.654%
2025-06-26	4.3500	4.3500	4.3500	4.3500	+4.067%	4	74	-99.770%
2025-06-23	4.0100	4.1800	4.0100	4.1800	-3.908%	2	71	-99.761%
2025-06-18	4.2000	4.3700	4.2000	4.3500	-4.396%	4	69	-99.770%
2025-06-13	4.6000	4.7800	4.5000	4.5500	-3.191%	130	69	-99.780%
2025-06-11	4.8000	4.8000	4.7000	4.7000	0.000%	3	23	-99.787%
2025-06-10	4.7500	4.8000	4.7000	4.7000	-20.339%	25	24	-99.787%
2025-06-03	5.9000	5.9000	5.9000	5.9000	-2.479%	1	2	-99.831%
2025-06-02	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	-99.835%